2015-10-07T10:11:00.195Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3988 11:13:08.62M 2015-10-07T10:11:00.395Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3992 11:13:08.82M 2015-10-07T10:11:00.613Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3992 11:13:09.03M 2015-10-07T10:11:00.805Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.795 1504.3992 11:13:09.23M 2015-10-07T10:11:01.005Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3967 11:13:09.43M 2015-10-07T10:11:01.210Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3955 11:13:09.63M 2015-10-07T10:11:01.410Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3934 11:13:09.83M 2015-10-07T10:11:01.610Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3928 11:13:10.05M 2015-10-07T10:11:01.820Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3937 11:13:10.24M 2015-10-07T10:11:02.020Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3950 11:13:10.45M 2015-10-07T10:11:02.226Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3970 11:13:10.65M 2015-10-07T10:11:02.426Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.793 1504.3978 11:13:10.85M 2015-10-07T10:11:02.630Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.787 1504.3922 11:13:11.06M 2015-10-07T10:11:02.836Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3923 11:13:11.26M 2015-10-07T10:11:03.036Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3918 11:13:11.46M 2015-10-07T10:11:03.241Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.788 1504.3962 11:13:11.66M 2015-10-07T10:11:03.441Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3969 11:13:11.86M 2015-10-07T10:11:03.646Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3970 11:13:12.08M 2015-10-07T10:11:03.850Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3978 11:13:12.28M 2015-10-07T10:11:04.071Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4000 11:13:12.48M 2015-10-07T10:11:04.293Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4012 11:13:12.69M 2015-10-07T10:11:04.461Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.792 1504.4023 11:13:12.87M 2015-10-07T10:11:04.656Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.792 1504.4022 11:13:13.10M 2015-10-07T10:11:04.866Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.791 1504.4010 11:13:13.29M 2015-10-07T10:11:05.093Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4026 11:13:13.49M 2015-10-07T10:11:05.271Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.793 1504.4031 11:13:13.69M 2015-10-07T10:11:05.471Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4032 11:13:13.89M 2015-10-07T10:11:05.676Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4028 11:13:14.11M 2015-10-07T10:11:05.881Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4026 11:13:14.31M 2015-10-07T10:11:06.081Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.794 1504.4025 11:13:14.51M 2015-10-07T10:11:06.286Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.794 1504.4020 11:13:14.70M 2015-10-07T10:11:06.486Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4021 11:13:14.90M 2015-10-07T10:11:06.691Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.794 1504.4016 11:13:15.12M 2015-10-07T10:11:06.896Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.795 1504.4011 11:13:15.32M 2015-10-07T10:11:07.096Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4009 11:13:15.52M 2015-10-07T10:11:07.301Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4009 11:13:15.72M 2015-10-07T10:11:07.506Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4005 11:13:15.92M 2015-10-07T10:11:07.706Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.950 34.795 1504.4000 11:13:16.14M 2015-10-07T10:11:07.911Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.950 34.795 1504.4003 11:13:16.34M 2015-10-07T10:11:08.111Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.951 34.795 1504.4011 11:13:16.54M 2015-10-07T10:11:08.316Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4015 11:13:16.74M 2015-10-07T10:11:08.536Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.4008 11:13:16.93M 2015-10-07T10:11:08.721Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4009 11:13:17.17M 2015-10-07T10:11:08.926Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4012 11:13:17.35M 2015-10-07T10:11:09.126Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.950 34.795 1504.4014 11:13:17.55M 2015-10-07T10:11:09.331Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4011 11:13:17.75M 2015-10-07T10:11:09.531Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4010 11:13:17.95M 2015-10-07T10:11:09.736Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4010 11:13:18.17M 2015-10-07T10:11:09.941Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.949 34.794 1504.4003 11:13:18.37M 2015-10-07T10:11:10.146Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.794 1504.4006 11:13:18.57M 2015-10-07T10:11:10.341Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3983 11:13:18.77M 2015-10-07T10:11:10.572Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3945 11:13:18.96M 2015-10-07T10:11:10.751Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3948 11:13:19.18M 2015-10-07T10:11:10.956Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.790 1504.3943 11:13:19.38M 2015-10-07T10:11:11.156Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.3994 11:13:19.58M 2015-10-07T10:11:11.361Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.3994 11:13:19.78M 2015-10-07T10:11:11.561Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3994 11:13:20.00M 2015-10-07T10:11:11.766Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3988 11:13:20.20M 2015-10-07T10:11:11.972Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3978 11:13:20.40M 2015-10-07T10:11:12.171Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.793 1504.3979 11:13:20.60M 2015-10-07T10:11:12.376Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3984 11:13:20.80M 2015-10-07T10:11:12.576Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.794 1504.3993 11:13:21.01M 2015-10-07T10:11:12.781Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.3997 11:13:21.21M 2015-10-07T10:11:13.012Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.793 1504.4006 11:13:21.41M 2015-10-07T10:11:13.186Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.787 1504.3942 11:13:21.62M 2015-10-07T10:11:13.391Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3982 11:13:21.81M 2015-10-07T10:11:13.596Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.790 1504.3999 11:13:22.03M 2015-10-07T10:11:13.796Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.791 1504.4012 11:13:22.23M 2015-10-07T10:11:13.996Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.948 34.792 1504.4012 11:13:22.42M 2015-10-07T10:11:14.213Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4017 11:13:22.62M 2015-10-07T10:11:14.406Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.948 34.792 1504.4014 11:13:22.82M 2015-10-07T10:11:14.611Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.793 1504.4038 11:13:23.04M 2015-10-07T10:11:14.813Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3995 11:13:23.24M 2015-10-07T10:11:15.016Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3987 11:13:23.44M 2015-10-07T10:11:15.216Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.788 1504.3986 11:13:23.64M 2015-10-07T10:11:15.452Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.944 34.787 1504.3979 11:13:23.84M 2015-10-07T10:11:15.621Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3960 11:13:24.06M 2015-10-07T10:11:15.826Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.786 1504.3940 11:13:24.26M 2015-10-07T10:11:16.026Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.786 1504.3916 11:13:24.46M 2015-10-07T10:11:16.231Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3936 11:13:24.65M 2015-10-07T10:11:16.436Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3937 11:13:24.85M 2015-10-07T10:11:16.636Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3954 11:13:25.07M 2015-10-07T10:11:16.852Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3973 11:13:25.27M 2015-10-07T10:11:17.046Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3969 11:13:25.47M 2015-10-07T10:11:17.251Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3972 11:13:25.67M 2015-10-07T10:11:17.466Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3987 11:13:25.87M 2015-10-07T10:11:17.651Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.950 34.796 1504.3989 11:13:26.10M 2015-10-07T10:11:17.856Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.951 34.797 1504.4004 11:13:26.29M 2015-10-07T10:11:18.061Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.952 34.797 1504.4009 11:13:26.49M 2015-10-07T10:11:18.266Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.952 34.798 1504.3994 11:13:26.69M 2015-10-07T10:11:18.466Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4006 11:13:26.89M 2015-10-07T10:11:18.671Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.953 34.799 1504.4016 11:13:27.10M 2015-10-07T10:11:18.871Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4014 11:13:27.30M 2015-10-07T10:11:19.076Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.952 34.798 1504.4022 11:13:27.50M 2015-10-07T10:11:19.276Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4005 11:13:27.70M 2015-10-07T10:11:19.481Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4009 11:13:27.90M 2015-10-07T10:11:19.686Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4019 11:13:28.12M 2015-10-07T10:11:19.886Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.797 1504.4041 11:13:28.32M 2015-10-07T10:11:20.091Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.797 1504.4048 11:13:28.51M 2015-10-07T10:11:20.291Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3973 11:13:28.72M 2015-10-07T10:11:20.491Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3978 11:13:28.91M 2015-10-07T10:11:20.733Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3978 11:13:29.13M 2015-10-07T10:11:20.901Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3967 11:13:29.33M 2015-10-07T10:11:21.106Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3983 11:13:29.53M 2015-10-07T10:11:21.311Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.4003 11:13:29.73M 2015-10-07T10:11:21.511Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.790 1504.4014 11:13:29.93M 2015-10-07T10:11:21.716Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.790 1504.4009 11:13:30.15M 2015-10-07T10:11:21.936Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.790 1504.4003 11:13:30.35M 2015-10-07T10:11:22.121Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3994 11:13:30.56M 2015-10-07T10:11:22.327Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.4006 11:13:30.74M 2015-10-07T10:11:22.526Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.790 1504.4012 11:13:30.94M 2015-10-07T10:11:22.726Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.4001 11:13:31.16M 2015-10-07T10:11:22.931Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3982 11:13:31.36M 2015-10-07T10:11:23.136Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3976 11:13:31.56M 2015-10-07T10:11:23.337Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3977 11:13:31.76M 2015-10-07T10:11:23.542Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3976 11:13:31.96M 2015-10-07T10:11:23.746Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3973 11:13:32.18M 2015-10-07T10:11:23.946Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3973 11:13:32.38M 2015-10-07T10:11:24.152Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4020 11:13:32.57M 2015-10-07T10:11:24.356Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.4011 11:13:32.77M 2015-10-07T10:11:24.556Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.950 34.792 1504.4054 11:13:33.98M 2015-10-07T10:11:24.761Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.950 34.793 1504.4053 11:13:33.19M 2015-10-07T10:11:24.961Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.950 34.793 1504.4045 11:13:33.39M 2015-10-07T10:11:25.166Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.950 34.793 1504.4056 11:13:33.59M 2015-10-07T10:11:25.371Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.951 34.793 1504.4076 11:13:33.79M 2015-10-07T10:11:25.571Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.948 34.791 1504.4050 11:13:34.01M 2015-10-07T10:11:25.777Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.948 34.790 1504.4036 11:13:34.21M 2015-10-07T10:11:25.977Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.947 34.790 1504.4023 11:13:34.41M 2015-10-07T10:11:26.181Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4012 11:13:34.60M 2015-10-07T10:11:26.402Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.4005 11:13:34.80M 2015-10-07T10:11:26.591Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3983 11:13:35.04M 2015-10-07T10:11:26.791Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.945 34.788 1504.4015 11:13:35.22M 2015-10-07T10:11:26.991Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.944 34.787 1504.4011 11:13:35.42M 2015-10-07T10:11:27.196Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.944 34.787 1504.4008 11:13:35.62M 2015-10-07T10:11:27.401Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.944 34.787 1504.3994 11:13:35.82M 2015-10-07T10:11:27.613Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.946 34.789 1504.4020 11:13:36.04M 2015-10-07T10:11:27.807Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4027 11:13:36.24M 2015-10-07T10:11:28.012Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.947 34.789 1504.4039 11:13:36.43M 2015-10-07T10:11:28.212Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3972 11:13:36.64M 2015-10-07T10:11:28.412Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3960 11:13:36.83M 2015-10-07T10:11:28.617Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.793 1504.3971 11:13:37.05M 2015-10-07T10:11:28.822Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.794 1504.3982 11:13:37.25M 2015-10-07T10:11:29.027Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4000 11:13:37.45M 2015-10-07T10:11:29.227Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.793 1504.3987 11:13:37.65M 2015-10-07T10:11:29.432Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.793 1504.3984 11:13:37.85M 2015-10-07T10:11:29.632Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3967 11:13:38.07M 2015-10-07T10:11:29.837Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3977 11:13:38.27M 2015-10-07T10:11:30.037Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3981 11:13:38.47M 2015-10-07T10:11:30.242Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3942 11:13:38.66M 2015-10-07T10:11:30.442Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.790 1504.3948 11:13:38.86M 2015-10-07T10:11:30.647Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.790 1504.3950 11:13:39.08M 2015-10-07T10:11:30.867Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3954 11:13:39.28M 2015-10-07T10:11:31.052Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3958 11:13:39.50M 2015-10-07T10:11:31.252Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3966 11:13:39.68M 2015-10-07T10:11:31.462Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3961 11:13:39.88M 2015-10-07T10:11:31.667Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3954 11:13:40.10M 2015-10-07T10:11:31.867Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3971 11:13:40.30M 2015-10-07T10:11:32.092Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3967 11:13:40.50M 2015-10-07T10:11:32.272Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3933 11:13:40.70M 2015-10-07T10:11:32.477Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3918 11:13:40.89M 2015-10-07T10:11:32.682Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3934 11:13:41.11M 2015-10-07T10:11:32.882Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.954 34.799 1504.4049 11:13:41.31M 2015-10-07T10:11:33.082Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.955 34.800 1504.4053 11:13:41.51M 2015-10-07T10:11:33.287Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.956 34.801 1504.4069 11:13:41.71M 2015-10-07T10:11:33.492Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.957 34.802 1504.4080 11:13:41.91M 2015-10-07T10:11:33.692Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.956 34.801 1504.4061 11:13:42.13M 2015-10-07T10:11:33.897Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.956 34.801 1504.4058 11:13:42.33M 2015-10-07T10:11:34.133Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.795 1504.3989 11:13:42.53M 2015-10-07T10:11:34.302Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3988 11:13:42.73M 2015-10-07T10:11:34.502Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.954 34.799 1504.4034 11:13:42.92M 2015-10-07T10:11:34.712Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.954 34.799 1504.4042 11:13:43.14M 2015-10-07T10:11:34.912Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.963 34.808 1504.4136 11:13:43.34M 2015-10-07T10:11:35.117Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.963 34.808 1504.4132 11:13:43.54M 2015-10-07T10:11:35.338Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.953 34.799 1504.4031 11:13:43.74M 2015-10-07T10:11:35.522Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3986 11:13:43.96M 2015-10-07T10:11:35.733Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3992 11:13:44.16M 2015-10-07T10:11:35.927Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3993 11:13:44.35M 2015-10-07T10:11:36.132Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3995 11:13:44.56M 2015-10-07T10:11:36.332Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4041 11:13:44.75M 2015-10-07T10:11:36.537Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4001 11:13:44.95M 2015-10-07T10:11:36.742Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.3994 11:13:45.17M 2015-10-07T10:11:36.942Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4001 11:13:45.37M 2015-10-07T10:11:37.147Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4011 11:13:45.57M 2015-10-07T10:11:37.347Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4014 11:13:45.77M 2015-10-07T10:11:37.552Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.793 1504.4016 11:13:45.97M 2015-10-07T10:11:37.757Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4017 11:13:46.19M 2015-10-07T10:11:37.957Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4030 11:13:46.39M 2015-10-07T10:11:38.157Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.794 1504.4034 11:13:46.58M 2015-10-07T10:11:38.362Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.951 34.795 1504.4048 11:13:46.78M 2015-10-07T10:11:38.567Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4042 11:13:47.00M 2015-10-07T10:11:38.767Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.951 34.795 1504.4039 11:13:47.20M 2015-10-07T10:11:38.972Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.795 1504.4032 11:13:47.40M 2015-10-07T10:11:39.177Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.950 34.794 1504.4025 11:13:47.60M 2015-10-07T10:11:39.377Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.4005 11:13:47.80M 2015-10-07T10:11:39.582Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.951 34.795 1504.4031 11:13:48.02M 2015-10-07T10:11:39.802Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3972 11:13:48.22M 2015-10-07T10:11:39.987Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3973 11:13:48.43M 2015-10-07T10:11:40.187Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3956 11:13:48.61M 2015-10-07T10:11:40.387Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3942 11:13:48.81M 2015-10-07T10:11:40.592Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3945 11:13:49.03M 2015-10-07T10:11:40.797Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3945 11:13:49.23M 2015-10-07T10:11:41.002Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3955 11:13:49.43M 2015-10-07T10:11:41.212Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3954 11:13:49.63M 2015-10-07T10:11:41.407Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4017 11:13:49.83M 2015-10-07T10:11:41.612Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3999 11:13:50.05M 2015-10-07T10:11:41.822Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3989 11:13:50.25M 2015-10-07T10:11:42.017Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.952 34.796 1504.4023 11:13:50.45M 2015-10-07T10:11:42.226Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.797 1504.4043 11:13:50.64M 2015-10-07T10:11:42.422Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.798 1504.4048 11:13:50.84M 2015-10-07T10:11:42.627Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.954 34.797 1504.4100 11:13:51.06M 2015-10-07T10:11:42.852Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.955 34.797 1504.4116 11:13:51.26M 2015-10-07T10:11:43.027Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.955 34.797 1504.4121 11:13:51.46M 2015-10-07T10:11:43.232Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.955 34.797 1504.4126 11:13:51.66M 2015-10-07T10:11:43.437Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.955 34.797 1504.4135 11:13:51.86M 2015-10-07T10:11:43.642Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.955 34.797 1504.4126 11:13:52.08M 2015-10-07T10:11:43.842Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.954 34.796 1504.4117 11:13:52.28M 2015-10-07T10:11:44.047Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.956 34.797 1504.4139 11:13:52.48M 2015-10-07T10:11:44.267Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.956 34.797 1504.4136 11:13:52.67M 2015-10-07T10:11:44.452Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.952 34.793 1504.4099 11:13:52.89M 2015-10-07T10:11:44.693Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.793 1504.4091 11:13:53.09M 2015-10-07T10:11:44.857Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.793 1504.4086 11:13:53.29M 2015-10-07T10:11:45.093Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.794 1504.4082 11:13:53.49M 2015-10-07T10:11:45.267Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.949 34.792 1504.4044 11:13:53.69M 2015-10-07T10:11:45.467Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.949 34.792 1504.4036 11:13:53.89M 2015-10-07T10:11:45.672Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4039 11:13:54.11M 2015-10-07T10:11:45.877Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4038 11:13:54.30M 2015-10-07T10:11:46.077Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4023 11:13:54.50M 2015-10-07T10:11:46.282Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.949 34.792 1504.4010 11:13:54.70M 2015-10-07T10:11:46.482Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.948 34.792 1504.4003 11:13:54.90M 2015-10-07T10:11:46.687Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.791 1504.3998 11:13:55.12M 2015-10-07T10:11:46.892Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4011 11:13:55.32M 2015-10-07T10:11:47.092Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.791 1504.4006 11:13:55.52M 2015-10-07T10:11:47.297Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3995 11:13:55.72M 2015-10-07T10:11:47.497Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.791 1504.3981 11:13:55.92M 2015-10-07T10:11:47.702Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3984 11:13:56.14M 2015-10-07T10:11:47.902Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3982 11:13:56.33M 2015-10-07T10:11:48.107Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3977 11:13:56.53M 2015-10-07T10:11:48.313Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3976 11:13:56.73M 2015-10-07T10:11:48.512Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3983 11:13:56.93M 2015-10-07T10:11:48.732Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3976 11:13:57.15M 2015-10-07T10:11:48.922Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3970 11:13:57.37M 2015-10-07T10:11:49.122Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3929 11:13:57.55M 2015-10-07T10:11:49.322Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3917 11:13:57.75M 2015-10-07T10:11:49.532Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3910 11:13:57.94M 2015-10-07T10:11:49.732Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3956 11:13:58.17M 2015-10-07T10:11:49.933Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3962 11:13:58.36M 2015-10-07T10:11:50.137Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.953 34.798 1504.4048 11:13:58.56M 2015-10-07T10:11:50.343Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.949 34.793 1504.4009 11:13:58.76M 2015-10-07T10:11:50.543Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.792 1504.4003 11:13:58.96M 2015-10-07T10:11:50.748Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3988 11:13:59.18M 2015-10-07T10:11:50.953Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3972 11:13:59.38M 2015-10-07T10:11:51.158Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3967 11:13:59.58M 2015-10-07T10:11:51.358Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3959 11:13:59.78M 2015-10-07T10:11:51.558Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3950 11:14:00.00M 2015-10-07T10:11:51.763Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.787 1504.3947 11:14:00.20M 2015-10-07T10:11:51.973Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.787 1504.3951 11:14:00.39M 2015-10-07T10:11:52.168Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3956 11:14:00.59M 2015-10-07T10:11:52.373Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3965 11:14:00.79M 2015-10-07T10:11:52.573Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3969 11:14:01.01M 2015-10-07T10:11:52.778Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3962 11:14:01.21M 2015-10-07T10:11:52.978Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.790 1504.3987 11:14:01.41M 2015-10-07T10:11:53.198Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3975 11:14:01.61M 2015-10-07T10:11:53.388Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3972 11:14:01.82M 2015-10-07T10:11:53.588Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.792 1504.3973 11:14:02.03M 2015-10-07T10:11:53.793Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3956 11:14:02.23M 2015-10-07T10:11:53.998Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3956 11:14:02.42M 2015-10-07T10:11:54.198Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3945 11:14:02.62M 2015-10-07T10:11:54.403Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3940 11:14:02.82M 2015-10-07T10:11:54.608Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.784 1504.3907 11:14:03.04M 2015-10-07T10:11:54.808Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3936 11:14:03.24M 2015-10-07T10:11:55.013Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3965 11:14:03.44M 2015-10-07T10:11:55.213Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3976 11:14:03.64M 2015-10-07T10:11:55.418Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.795 1504.3975 11:14:03.84M 2015-10-07T10:11:55.623Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.796 1504.3966 11:14:04.06M 2015-10-07T10:11:55.823Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3958 11:14:04.26M 2015-10-07T10:11:56.023Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.949 34.796 1504.3939 11:14:04.46M 2015-10-07T10:11:56.233Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.948 34.796 1504.3929 11:14:04.65M 2015-10-07T10:11:56.453Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3997 11:14:04.85M 2015-10-07T10:11:56.633Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3988 11:14:05.07M 2015-10-07T10:11:56.838Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3997 11:14:05.27M 2015-10-07T10:11:57.043Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.4003 11:14:05.47M 2015-10-07T10:11:57.243Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.947 34.790 1504.4023 11:14:05.67M 2015-10-07T10:11:57.443Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.948 34.791 1504.4043 11:14:05.87M 2015-10-07T10:11:57.668Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.950 34.792 1504.4067 11:14:06.08M 2015-10-07T10:11:57.856Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.951 34.793 1504.4078 11:14:06.30M 2015-10-07T10:11:58.058Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.953 34.795 1504.4091 11:14:06.48M 2015-10-07T10:11:58.258Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.953 34.795 1504.4083 11:14:06.68M 2015-10-07T10:11:58.463Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.953 34.796 1504.4083 11:14:06.88M 2015-10-07T10:11:58.668Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4021 11:14:07.10M 2015-10-07T10:11:58.868Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4011 11:14:07.30M 2015-10-07T10:11:59.073Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.792 1504.4017 11:14:07.50M 2015-10-07T10:11:59.273Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4032 11:14:07.70M 2015-10-07T10:11:59.478Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.951 34.794 1504.4045 11:14:07.90M 2015-10-07T10:11:59.678Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.790 1504.4006 11:14:08.12M 2015-10-07T10:11:59.893Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3970 11:14:08.31M