2015-10-07T10:10:00.093Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.788 1504.3988 11:12:08.52M 2015-10-07T10:10:00.303Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3989 11:12:08.72M 2015-10-07T10:10:00.508Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.789 1504.3998 11:12:08.92M 2015-10-07T10:10:00.708Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3992 11:12:09.14M 2015-10-07T10:10:00.908Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.789 1504.3987 11:12:09.34M 2015-10-07T10:10:01.108Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3973 11:12:09.54M 2015-10-07T10:10:01.313Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3975 11:12:09.73M 2015-10-07T10:10:01.533Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3972 11:12:09.93M 2015-10-07T10:10:01.723Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3972 11:12:10.17M 2015-10-07T10:10:01.923Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3970 11:12:10.35M 2015-10-07T10:10:02.128Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.790 1504.3972 11:12:10.55M 2015-10-07T10:10:02.333Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.791 1504.3982 11:12:10.75M 2015-10-07T10:10:02.533Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.792 1504.3993 11:12:10.95M 2015-10-07T10:10:02.738Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.792 1504.3995 11:12:11.17M 2015-10-07T10:10:02.943Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4011 11:12:11.36M 2015-10-07T10:10:03.143Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4019 11:12:11.56M 2015-10-07T10:10:03.343Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4033 11:12:11.76M 2015-10-07T10:10:03.548Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4034 11:12:11.96M 2015-10-07T10:10:03.753Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4036 11:12:12.18M 2015-10-07T10:10:03.958Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4042 11:12:12.38M 2015-10-07T10:10:04.158Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.951 34.794 1504.4056 11:12:12.58M 2015-10-07T10:10:04.363Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.951 34.794 1504.4055 11:12:12.78M 2015-10-07T10:10:04.563Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4058 11:12:13.00M 2015-10-07T10:10:04.768Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4054 11:12:13.20M 2015-10-07T10:10:04.973Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4048 11:12:13.40M 2015-10-07T10:10:05.174Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.950 34.794 1504.4036 11:12:13.59M 2015-10-07T10:10:05.378Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.949 34.793 1504.4020 11:12:13.79M 2015-10-07T10:10:05.578Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4009 11:12:14.01M 2015-10-07T10:10:05.783Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4006 11:12:14.21M 2015-10-07T10:10:06.003Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.4003 11:12:14.41M 2015-10-07T10:10:06.188Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4044 11:12:14.63M 2015-10-07T10:10:06.393Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4054 11:12:14.81M 2015-10-07T10:10:06.593Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4052 11:12:15.03M 2015-10-07T10:10:06.798Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.952 34.795 1504.4058 11:12:15.23M 2015-10-07T10:10:07.003Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4063 11:12:15.42M 2015-10-07T10:10:07.203Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4064 11:12:15.62M 2015-10-07T10:10:07.408Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.953 34.797 1504.4060 11:12:15.82M 2015-10-07T10:10:07.608Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.953 34.797 1504.4064 11:12:16.04M 2015-10-07T10:10:07.813Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4050 11:12:16.24M 2015-10-07T10:10:08.013Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.796 1504.4050 11:12:16.44M 2015-10-07T10:10:08.218Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.796 1504.4048 11:12:16.64M 2015-10-07T10:10:08.418Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4048 11:12:16.84M 2015-10-07T10:10:08.623Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4045 11:12:17.06M 2015-10-07T10:10:08.828Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.795 1504.4041 11:12:17.26M 2015-10-07T10:10:09.033Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4027 11:12:17.46M 2015-10-07T10:10:09.233Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4011 11:12:17.66M 2015-10-07T10:10:09.438Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3993 11:12:17.85M 2015-10-07T10:10:09.638Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3994 11:12:18.07M 2015-10-07T10:10:09.843Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.4003 11:12:18.27M 2015-10-07T10:10:10.048Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.793 1504.4019 11:12:18.47M 2015-10-07T10:10:10.248Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4010 11:12:18.67M 2015-10-07T10:10:10.468Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.4000 11:12:18.87M 2015-10-07T10:10:10.658Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.4006 11:12:19.10M 2015-10-07T10:10:10.859Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.949 34.793 1504.4020 11:12:19.29M 2015-10-07T10:10:11.058Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.4008 11:12:19.49M 2015-10-07T10:10:11.263Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.792 1504.4000 11:12:19.68M 2015-10-07T10:10:11.468Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3998 11:12:19.88M 2015-10-07T10:10:11.673Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.3992 11:12:20.10M 2015-10-07T10:10:11.874Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.3999 11:12:20.30M 2015-10-07T10:10:12.073Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.790 1504.3994 11:12:20.50M 2015-10-07T10:10:12.278Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.3999 11:12:20.70M 2015-10-07T10:10:12.483Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.4003 11:12:20.90M 2015-10-07T10:10:12.688Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.792 1504.4009 11:12:21.12M 2015-10-07T10:10:12.888Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.789 1504.3966 11:12:21.32M 2015-10-07T10:10:13.095Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3962 11:12:21.51M 2015-10-07T10:10:13.294Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3955 11:12:21.71M 2015-10-07T10:10:13.499Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.788 1504.3956 11:12:21.91M 2015-10-07T10:10:13.733Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.943 34.788 1504.3955 11:12:22.13M 2015-10-07T10:10:13.904Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.943 34.787 1504.3954 11:12:22.33M 2015-10-07T10:10:14.108Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3951 11:12:22.53M 2015-10-07T10:10:14.308Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.942 34.786 1504.3953 11:12:22.73M 2015-10-07T10:10:14.508Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.942 34.786 1504.3958 11:12:22.93M 2015-10-07T10:10:14.713Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.943 34.787 1504.3965 11:12:23.14M 2015-10-07T10:10:14.939Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3972 11:12:23.34M 2015-10-07T10:10:15.123Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.943 34.787 1504.3972 11:12:23.56M 2015-10-07T10:10:15.324Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.787 1504.3982 11:12:23.74M 2015-10-07T10:10:15.528Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.787 1504.3984 11:12:23.94M 2015-10-07T10:10:15.733Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.945 34.788 1504.3981 11:12:24.16M 2015-10-07T10:10:15.934Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.942 34.786 1504.3955 11:12:24.36M 2015-10-07T10:10:16.139Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.942 34.786 1504.3947 11:12:24.56M 2015-10-07T10:10:16.339Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.786 1504.3958 11:12:24.76M 2015-10-07T10:10:16.543Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.942 34.786 1504.3950 11:12:24.95M 2015-10-07T10:10:16.748Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3949 11:12:25.18M 2015-10-07T10:10:16.948Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.941 34.785 1504.3927 11:12:25.38M 2015-10-07T10:10:17.153Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3916 11:12:25.57M 2015-10-07T10:10:17.359Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.938 34.782 1504.3895 11:12:25.77M 2015-10-07T10:10:17.559Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3981 11:12:25.97M 2015-10-07T10:10:17.759Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3969 11:12:26.19M 2015-10-07T10:10:17.964Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3964 11:12:26.39M 2015-10-07T10:10:18.169Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3961 11:12:26.59M 2015-10-07T10:10:18.372Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3953 11:12:26.79M 2015-10-07T10:10:18.574Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3953 11:12:27.01M 2015-10-07T10:10:18.813Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3953 11:12:27.21M 2015-10-07T10:10:18.979Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.790 1504.3947 11:12:27.40M 2015-10-07T10:10:19.184Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3944 11:12:27.60M 2015-10-07T10:10:19.404Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3945 11:12:27.80M 2015-10-07T10:10:19.589Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3932 11:12:28.04M 2015-10-07T10:10:19.794Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3931 11:12:28.22M 2015-10-07T10:10:19.994Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.789 1504.3929 11:12:28.42M 2015-10-07T10:10:20.199Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.789 1504.3927 11:12:28.62M 2015-10-07T10:10:20.399Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3929 11:12:28.82M 2015-10-07T10:10:20.604Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3933 11:12:29.03M 2015-10-07T10:10:20.804Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3939 11:12:29.24M 2015-10-07T10:10:21.009Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3949 11:12:29.43M 2015-10-07T10:10:21.214Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3960 11:12:29.63M 2015-10-07T10:10:21.416Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3969 11:12:29.83M 2015-10-07T10:10:21.619Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3966 11:12:30.05M 2015-10-07T10:10:21.824Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3972 11:12:30.25M 2015-10-07T10:10:22.053Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3978 11:12:30.45M 2015-10-07T10:10:22.229Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3975 11:12:30.65M 2015-10-07T10:10:22.429Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3970 11:12:30.85M 2015-10-07T10:10:22.634Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3975 11:12:31.07M 2015-10-07T10:10:22.834Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3989 11:12:31.27M 2015-10-07T10:10:23.039Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3950 11:12:31.46M 2015-10-07T10:10:23.244Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.786 1504.3942 11:12:31.66M 2015-10-07T10:10:23.444Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3938 11:12:31.86M 2015-10-07T10:10:23.649Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3922 11:12:32.08M 2015-10-07T10:10:23.869Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.939 34.784 1504.3912 11:12:32.28M 2015-10-07T10:10:24.056Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.938 34.783 1504.3899 11:12:32.50M 2015-10-07T10:10:24.259Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.938 34.783 1504.3892 11:12:32.68M 2015-10-07T10:10:24.459Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.937 34.783 1504.3884 11:12:32.88M 2015-10-07T10:10:24.664Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.938 34.783 1504.3889 11:12:33.09M 2015-10-07T10:10:24.869Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.938 34.784 1504.3881 11:12:33.30M 2015-10-07T10:10:25.069Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3883 11:12:33.50M 2015-10-07T10:10:25.274Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3887 11:12:33.69M 2015-10-07T10:10:25.474Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3893 11:12:33.89M 2015-10-07T10:10:25.679Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.937 34.783 1504.3889 11:12:34.11M 2015-10-07T10:10:25.892Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.936 34.782 1504.3871 11:12:34.31M 2015-10-07T10:10:26.084Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.783 1504.3871 11:12:34.51M 2015-10-07T10:10:26.289Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.783 1504.3870 11:12:34.70M 2015-10-07T10:10:26.489Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.937 34.783 1504.3871 11:12:34.90M 2015-10-07T10:10:26.695Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.784 1504.3894 11:12:35.13M 2015-10-07T10:10:26.899Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.939 34.784 1504.3900 11:12:35.33M 2015-10-07T10:10:27.099Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.785 1504.3916 11:12:35.52M 2015-10-07T10:10:27.304Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3937 11:12:35.72M 2015-10-07T10:10:27.504Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3960 11:12:35.92M 2015-10-07T10:10:27.704Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3966 11:12:36.14M 2015-10-07T10:10:27.914Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3982 11:12:36.34M 2015-10-07T10:10:28.114Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.947 34.794 1504.3915 11:12:36.54M 2015-10-07T10:10:28.335Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3867 11:12:36.74M 2015-10-07T10:10:28.524Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.943 34.791 1504.3862 11:12:36.95M 2015-10-07T10:10:28.719Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.946 34.794 1504.3883 11:12:37.16M 2015-10-07T10:10:28.929Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.948 34.796 1504.3899 11:12:37.35M 2015-10-07T10:10:29.129Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.952 34.799 1504.3937 11:12:37.55M 2015-10-07T10:10:29.335Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.951 34.799 1504.3937 11:12:37.75M 2015-10-07T10:10:29.535Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.954 34.801 1504.3964 11:12:37.95M 2015-10-07T10:10:29.739Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.954 34.801 1504.3976 11:12:38.17M 2015-10-07T10:10:29.944Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.954 34.800 1504.3986 11:12:38.37M 2015-10-07T10:10:30.144Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.954 34.800 1504.3995 11:12:38.57M 2015-10-07T10:10:30.349Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.955 34.801 1504.4009 11:12:38.77M 2015-10-07T10:10:30.549Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.954 34.801 1504.4006 11:12:38.97M 2015-10-07T10:10:30.754Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.956 34.801 1504.4021 11:12:39.18M 2015-10-07T10:10:30.959Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.955 34.801 1504.4022 11:12:39.39M 2015-10-07T10:10:31.164Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.955 34.800 1504.4032 11:12:39.58M 2015-10-07T10:10:31.364Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.954 34.799 1504.4027 11:12:39.78M 2015-10-07T10:10:31.569Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.954 34.799 1504.4033 11:12:40.00M 2015-10-07T10:10:31.769Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.954 34.799 1504.4032 11:12:40.20M 2015-10-07T10:10:31.969Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.953 34.798 1504.4038 11:12:40.40M 2015-10-07T10:10:32.213Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.953 34.798 1504.4047 11:12:40.60M 2015-10-07T10:10:32.379Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.797 1504.4037 11:12:40.80M 2015-10-07T10:10:32.579Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4025 11:12:41.02M 2015-10-07T10:10:32.799Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4012 11:12:41.21M 2015-10-07T10:10:32.989Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3992 11:12:41.43M 2015-10-07T10:10:33.189Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3979 11:12:41.61M 2015-10-07T10:10:33.394Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3973 11:12:41.81M 2015-10-07T10:10:33.599Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3962 11:12:42.03M 2015-10-07T10:10:33.799Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3951 11:12:42.23M 2015-10-07T10:10:34.005Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3953 11:12:42.43M 2015-10-07T10:10:34.209Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.789 1504.3950 11:12:42.63M 2015-10-07T10:10:34.409Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3940 11:12:42.83M 2015-10-07T10:10:34.616Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.788 1504.3932 11:12:43.04M 2015-10-07T10:10:34.815Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.788 1504.3926 11:12:43.25M 2015-10-07T10:10:35.052Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.3999 11:12:43.44M 2015-10-07T10:10:35.224Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3983 11:12:43.64M 2015-10-07T10:10:35.424Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3986 11:12:43.84M 2015-10-07T10:10:35.629Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3976 11:12:44.06M 2015-10-07T10:10:35.829Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.792 1504.3962 11:12:44.26M 2015-10-07T10:10:36.034Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3958 11:12:44.46M 2015-10-07T10:10:36.234Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.789 1504.3939 11:12:44.66M 2015-10-07T10:10:36.439Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3932 11:12:44.85M 2015-10-07T10:10:36.644Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.791 1504.3967 11:12:45.07M 2015-10-07T10:10:36.844Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3979 11:12:45.27M 2015-10-07T10:10:37.049Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3986 11:12:45.47M 2015-10-07T10:10:37.269Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3988 11:12:45.67M 2015-10-07T10:10:37.455Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3953 11:12:45.89M 2015-10-07T10:10:37.659Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3956 11:12:46.09M 2015-10-07T10:10:37.860Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3971 11:12:46.29M 2015-10-07T10:10:38.064Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3982 11:12:46.49M 2015-10-07T10:10:38.264Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3990 11:12:46.69M 2015-10-07T10:10:38.470Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4009 11:12:46.88M 2015-10-07T10:10:38.675Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.793 1504.4008 11:12:47.11M 2015-10-07T10:10:38.874Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4012 11:12:47.30M 2015-10-07T10:10:39.079Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.792 1504.4017 11:12:47.50M 2015-10-07T10:10:39.285Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.793 1504.4010 11:12:47.70M 2015-10-07T10:10:39.484Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.3999 11:12:47.90M 2015-10-07T10:10:39.685Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4012 11:12:48.12M 2015-10-07T10:10:39.889Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4020 11:12:48.32M 2015-10-07T10:10:40.095Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.4005 11:12:48.52M 2015-10-07T10:10:40.299Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.4006 11:12:48.72M 2015-10-07T10:10:40.499Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4011 11:12:48.92M 2015-10-07T10:10:40.704Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.794 1504.4016 11:12:49.13M 2015-10-07T10:10:40.905Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4037 11:12:49.34M 2015-10-07T10:10:41.110Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.795 1504.4044 11:12:49.53M 2015-10-07T10:10:41.310Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3976 11:12:49.73M 2015-10-07T10:10:41.515Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.788 1504.3964 11:12:49.93M 2015-10-07T10:10:41.735Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3949 11:12:50.15M 2015-10-07T10:10:41.925Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3943 11:12:50.37M 2015-10-07T10:10:42.125Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3926 11:12:50.55M 2015-10-07T10:10:42.325Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3956 11:12:50.75M 2015-10-07T10:10:42.530Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3967 11:12:50.94M 2015-10-07T10:10:42.735Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3975 11:12:51.17M 2015-10-07T10:10:42.935Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3981 11:12:51.36M 2015-10-07T10:10:43.140Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3986 11:12:51.56M 2015-10-07T10:10:43.345Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3987 11:12:51.76M 2015-10-07T10:10:43.550Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3977 11:12:51.96M 2015-10-07T10:10:43.750Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3994 11:12:52.18M 2015-10-07T10:10:43.955Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.788 1504.3995 11:12:52.38M 2015-10-07T10:10:44.155Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3965 11:12:52.58M 2015-10-07T10:10:44.360Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3955 11:12:52.78M 2015-10-07T10:10:44.560Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3960 11:12:53.98M 2015-10-07T10:10:44.760Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3954 11:12:53.20M 2015-10-07T10:10:44.965Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3920 11:12:53.39M 2015-10-07T10:10:45.170Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3914 11:12:53.59M 2015-10-07T10:10:45.370Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.789 1504.3906 11:12:53.79M 2015-10-07T10:10:45.575Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3907 11:12:54.01M 2015-10-07T10:10:45.777Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.790 1504.3912 11:12:54.21M 2015-10-07T10:10:45.980Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.945 34.792 1504.3933 11:12:54.41M 2015-10-07T10:10:46.200Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3938 11:12:54.61M 2015-10-07T10:10:46.385Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.792 1504.3942 11:12:54.82M 2015-10-07T10:10:46.590Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3961 11:12:55.02M 2015-10-07T10:10:46.795Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3971 11:12:55.22M 2015-10-07T10:10:46.995Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3973 11:12:55.42M 2015-10-07T10:10:47.200Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3977 11:12:55.62M 2015-10-07T10:10:47.405Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3984 11:12:55.82M 2015-10-07T10:10:47.605Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3989 11:12:56.04M 2015-10-07T10:10:47.810Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3999 11:12:56.24M 2015-10-07T10:10:48.015Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.792 1504.3995 11:12:56.44M 2015-10-07T10:10:48.215Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.791 1504.3984 11:12:56.64M 2015-10-07T10:10:48.420Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3976 11:12:56.84M 2015-10-07T10:10:48.620Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3983 11:12:57.06M 2015-10-07T10:10:48.825Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.3997 11:12:57.25M 2015-10-07T10:10:49.025Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.787 1504.3942 11:12:57.45M 2015-10-07T10:10:49.225Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3931 11:12:57.65M 2015-10-07T10:10:49.435Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3911 11:12:57.85M 2015-10-07T10:10:49.640Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.938 34.784 1504.3892 11:12:58.07M 2015-10-07T10:10:49.840Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.792 1504.3984 11:12:58.27M 2015-10-07T10:10:50.040Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.793 1504.3993 11:12:58.47M 2015-10-07T10:10:50.245Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4003 11:12:58.67M 2015-10-07T10:10:50.450Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4006 11:12:58.87M 2015-10-07T10:10:50.670Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4017 11:12:59.09M 2015-10-07T10:10:50.855Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.950 34.794 1504.4014 11:12:59.30M 2015-10-07T10:10:51.060Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.4009 11:12:59.48M 2015-10-07T10:10:51.260Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.949 34.791 1504.4088 11:12:59.68M 2015-10-07T10:10:51.465Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.948 34.790 1504.4082 11:12:59.88M 2015-10-07T10:10:51.665Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.948 34.789 1504.4066 11:13:00.10M 2015-10-07T10:10:51.870Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.944 34.786 1504.4025 11:13:00.30M 2015-10-07T10:10:52.075Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.943 34.786 1504.4008 11:13:00.50M 2015-10-07T10:10:52.275Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.785 1504.3989 11:13:00.70M 2015-10-07T10:10:52.492Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.942 34.786 1504.3977 11:13:00.90M 2015-10-07T10:10:52.680Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.938 34.782 1504.3920 11:13:01.11M 2015-10-07T10:10:52.885Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.783 1504.3918 11:13:01.31M 2015-10-07T10:10:53.085Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3995 11:13:01.51M 2015-10-07T10:10:53.290Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.791 1504.4004 11:13:01.71M 2015-10-07T10:10:53.533Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4006 11:13:01.91M 2015-10-07T10:10:53.700Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.949 34.794 1504.4017 11:13:02.13M 2015-10-07T10:10:53.900Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.950 34.794 1504.4041 11:13:02.33M 2015-10-07T10:10:54.100Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.795 1504.4045 11:13:02.53M 2015-10-07T10:10:54.305Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.953 34.796 1504.4056 11:13:02.72M 2015-10-07T10:10:54.533Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.953 34.796 1504.4061 11:13:02.93M 2015-10-07T10:10:54.710Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.795 1504.4056 11:13:03.14M 2015-10-07T10:10:54.915Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.794 1504.4052 11:13:03.34M 2015-10-07T10:10:55.137Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.795 1504.4061 11:13:03.54M 2015-10-07T10:10:55.320Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.794 1504.4055 11:13:03.76M 2015-10-07T10:10:55.525Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.952 34.795 1504.4053 11:13:03.94M 2015-10-07T10:10:55.730Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.952 34.796 1504.4054 11:13:04.16M 2015-10-07T10:10:55.930Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4065 11:13:04.36M 2015-10-07T10:10:56.135Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.953 34.796 1504.4067 11:13:04.56M 2015-10-07T10:10:56.353Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.953 34.797 1504.4071 11:13:04.76M 2015-10-07T10:10:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.953 34.796 1504.4078 11:13:04.96M 2015-10-07T10:10:56.740Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.953 34.796 1504.4070 11:13:05.17M 2015-10-07T10:10:56.945Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.796 1504.4066 11:13:05.37M 2015-10-07T10:10:57.172Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.955 34.798 1504.4095 11:13:05.57M 2015-10-07T10:10:57.350Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4053 11:13:05.77M 2015-10-07T10:10:57.555Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.795 1504.4049 11:13:05.97M 2015-10-07T10:10:57.772Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3951 11:13:06.19M 2015-10-07T10:10:57.960Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3940 11:13:06.39M 2015-10-07T10:10:58.165Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3944 11:13:06.59M 2015-10-07T10:10:58.365Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3950 11:13:06.79M 2015-10-07T10:10:58.570Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3960 11:13:07.00M 2015-10-07T10:10:58.775Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3982 11:13:07.20M 2015-10-07T10:10:58.977Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3983 11:13:07.40M 2015-10-07T10:10:59.180Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3969 11:13:07.60M 2015-10-07T10:10:59.380Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4049 11:13:07.80M 2015-10-07T10:10:59.600Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.953 34.797 1504.4036 11:13:08.02M 2015-10-07T10:10:59.790Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4015 11:13:08.24M 2015-10-07T10:10:59.990Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.3999 11:13:08.42M