2015-10-07T10:09:00.000Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.787 1504.3951 11:11:08.42M 2015-10-07T10:09:00.205Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3943 11:11:08.62M 2015-10-07T10:09:00.405Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3932 11:11:08.82M 2015-10-07T10:09:00.610Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3914 11:11:09.04M 2015-10-07T10:09:00.810Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3910 11:11:09.24M 2015-10-07T10:09:01.016Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3901 11:11:09.44M 2015-10-07T10:09:01.220Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3900 11:11:09.64M 2015-10-07T10:09:01.420Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3888 11:11:09.84M 2015-10-07T10:09:01.653Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.788 1504.3867 11:11:10.06M 2015-10-07T10:09:01.825Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3878 11:11:10.25M 2015-10-07T10:09:02.035Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3879 11:11:10.45M 2015-10-07T10:09:02.235Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3873 11:11:10.65M 2015-10-07T10:09:02.440Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.939 34.786 1504.3837 11:11:10.85M 2015-10-07T10:09:02.640Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.786 1504.3833 11:11:11.07M 2015-10-07T10:09:02.845Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.785 1504.3838 11:11:11.27M 2015-10-07T10:09:03.050Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3843 11:11:11.47M 2015-10-07T10:09:03.250Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3879 11:11:11.67M 2015-10-07T10:09:03.470Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3881 11:11:11.87M 2015-10-07T10:09:03.655Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3882 11:11:12.10M 2015-10-07T10:09:03.860Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.938 34.783 1504.3884 11:11:12.28M 2015-10-07T10:09:04.060Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3904 11:11:12.48M 2015-10-07T10:09:04.266Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3906 11:11:12.68M 2015-10-07T10:09:04.470Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3894 11:11:12.88M 2015-10-07T10:09:04.670Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3883 11:11:13.10M 2015-10-07T10:09:04.870Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3883 11:11:13.30M 2015-10-07T10:09:05.080Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3879 11:11:13.49M 2015-10-07T10:09:05.280Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3870 11:11:13.70M 2015-10-07T10:09:05.485Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3872 11:11:13.90M 2015-10-07T10:09:05.686Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.938 34.784 1504.3867 11:11:14.12M 2015-10-07T10:09:05.885Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.938 34.784 1504.3868 11:11:14.31M 2015-10-07T10:09:06.090Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.938 34.783 1504.3867 11:11:14.51M 2015-10-07T10:09:06.296Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.788 1504.3932 11:11:14.71M 2015-10-07T10:09:06.500Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.789 1504.3928 11:11:14.91M 2015-10-07T10:09:06.701Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.788 1504.3929 11:11:15.13M 2015-10-07T10:09:06.905Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3938 11:11:15.33M 2015-10-07T10:09:07.110Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3936 11:11:15.53M 2015-10-07T10:09:07.311Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3938 11:11:15.73M 2015-10-07T10:09:07.511Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3933 11:11:15.93M 2015-10-07T10:09:07.716Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3939 11:11:16.14M 2015-10-07T10:09:07.936Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3938 11:11:16.34M 2015-10-07T10:09:08.126Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3940 11:11:16.56M 2015-10-07T10:09:08.326Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3939 11:11:16.74M 2015-10-07T10:09:08.531Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3932 11:11:16.94M 2015-10-07T10:09:08.731Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3925 11:11:17.16M 2015-10-07T10:09:08.936Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3909 11:11:17.36M 2015-10-07T10:09:09.136Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.787 1504.3894 11:11:17.56M 2015-10-07T10:09:09.373Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.789 1504.3922 11:11:17.76M 2015-10-07T10:09:09.546Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3917 11:11:17.96M 2015-10-07T10:09:09.746Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3911 11:11:18.17M 2015-10-07T10:09:09.951Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3899 11:11:18.37M 2015-10-07T10:09:10.156Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3901 11:11:18.57M 2015-10-07T10:09:10.356Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3895 11:11:18.77M 2015-10-07T10:09:10.556Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3896 11:11:18.97M 2015-10-07T10:09:10.761Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.786 1504.3888 11:11:19.19M 2015-10-07T10:09:10.966Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3894 11:11:19.39M 2015-10-07T10:09:11.166Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3900 11:11:19.59M 2015-10-07T10:09:11.366Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3889 11:11:19.78M 2015-10-07T10:09:11.576Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.786 1504.3892 11:11:20.00M 2015-10-07T10:09:11.776Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3883 11:11:20.20M 2015-10-07T10:09:11.981Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3882 11:11:20.40M 2015-10-07T10:09:12.186Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3888 11:11:20.60M 2015-10-07T10:09:12.401Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3890 11:11:20.80M 2015-10-07T10:09:12.586Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3890 11:11:21.03M 2015-10-07T10:09:12.791Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.786 1504.3894 11:11:21.21M 2015-10-07T10:09:12.996Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3893 11:11:21.42M 2015-10-07T10:09:13.196Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3898 11:11:21.62M 2015-10-07T10:09:13.401Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3905 11:11:21.81M 2015-10-07T10:09:13.606Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3909 11:11:22.03M 2015-10-07T10:09:13.811Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3920 11:11:22.23M 2015-10-07T10:09:14.011Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3923 11:11:22.43M 2015-10-07T10:09:14.216Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.788 1504.3925 11:11:22.63M 2015-10-07T10:09:14.416Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3937 11:11:22.83M 2015-10-07T10:09:14.621Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3944 11:11:23.05M 2015-10-07T10:09:14.821Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.788 1504.3961 11:11:23.25M 2015-10-07T10:09:15.026Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.788 1504.3960 11:11:23.45M 2015-10-07T10:09:15.226Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3954 11:11:23.65M 2015-10-07T10:09:15.431Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.942 34.787 1504.3949 11:11:23.84M 2015-10-07T10:09:15.636Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3956 11:11:24.06M 2015-10-07T10:09:15.836Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.786 1504.3951 11:11:24.26M 2015-10-07T10:09:16.036Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3945 11:11:24.46M 2015-10-07T10:09:16.241Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3942 11:11:24.66M 2015-10-07T10:09:16.446Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3942 11:11:24.86M 2015-10-07T10:09:16.651Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3945 11:11:25.08M 2015-10-07T10:09:16.866Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3940 11:11:25.28M 2015-10-07T10:09:17.056Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3977 11:11:25.49M 2015-10-07T10:09:17.261Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3979 11:11:25.68M 2015-10-07T10:09:17.461Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3990 11:11:25.88M 2015-10-07T10:09:17.666Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3986 11:11:26.09M 2015-10-07T10:09:17.871Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3989 11:11:26.29M 2015-10-07T10:09:18.071Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3993 11:11:26.49M 2015-10-07T10:09:18.276Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.3994 11:11:26.69M 2015-10-07T10:09:18.492Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:11:26.89M 2015-10-07T10:09:18.681Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3970 11:11:27.11M 2015-10-07T10:09:18.893Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3943 11:11:27.31M 2015-10-07T10:09:19.086Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3932 11:11:27.51M 2015-10-07T10:09:19.291Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.785 1504.3895 11:11:27.71M 2015-10-07T10:09:19.491Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.939 34.782 1504.3955 11:11:27.91M 2015-10-07T10:09:19.696Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.939 34.782 1504.3944 11:11:28.13M 2015-10-07T10:09:19.901Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.938 34.782 1504.3927 11:11:28.32M 2015-10-07T10:09:20.101Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.938 34.782 1504.3922 11:11:28.52M 2015-10-07T10:09:20.306Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.938 34.782 1504.3907 11:11:28.72M 2015-10-07T10:09:20.506Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.938 34.782 1504.3894 11:11:28.92M 2015-10-07T10:09:20.711Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.937 34.782 1504.3881 11:11:29.14M 2015-10-07T10:09:20.911Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.783 1504.3871 11:11:29.34M 2015-10-07T10:09:21.116Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.938 34.784 1504.3870 11:11:29.53M 2015-10-07T10:09:21.336Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.785 1504.3881 11:11:29.73M 2015-10-07T10:09:21.521Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3896 11:11:29.95M 2015-10-07T10:09:21.726Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3907 11:11:30.15M 2015-10-07T10:09:21.931Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:11:30.35M 2015-10-07T10:09:22.131Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3937 11:11:30.55M 2015-10-07T10:09:22.331Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3950 11:11:30.75M 2015-10-07T10:09:22.536Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3959 11:11:30.95M 2015-10-07T10:09:22.741Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3965 11:11:31.17M 2015-10-07T10:09:22.941Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3983 11:11:31.37M 2015-10-07T10:09:23.146Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3986 11:11:31.57M 2015-10-07T10:09:23.346Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3988 11:11:31.76M 2015-10-07T10:09:23.572Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.3989 11:11:31.96M 2015-10-07T10:09:23.756Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.794 1504.3993 11:11:32.18M 2015-10-07T10:09:23.956Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3995 11:11:32.38M 2015-10-07T10:09:24.161Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3993 11:11:32.58M 2015-10-07T10:09:24.366Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3994 11:11:32.78M 2015-10-07T10:09:24.566Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.792 1504.3994 11:11:33.00M 2015-10-07T10:09:24.771Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3976 11:11:33.20M 2015-10-07T10:09:25.012Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.790 1504.3977 11:11:33.40M 2015-10-07T10:09:25.176Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3977 11:11:33.60M 2015-10-07T10:09:25.381Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3973 11:11:33.79M 2015-10-07T10:09:25.581Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.3983 11:11:34.01M 2015-10-07T10:09:25.806Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3982 11:11:34.21M 2015-10-07T10:09:25.991Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.4003 11:11:34.43M 2015-10-07T10:09:26.191Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4004 11:11:34.61M 2015-10-07T10:09:26.396Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4006 11:11:34.81M 2015-10-07T10:09:26.601Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4014 11:11:35.03M 2015-10-07T10:09:26.801Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3964 11:11:35.23M 2015-10-07T10:09:27.006Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3959 11:11:35.43M 2015-10-07T10:09:27.206Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3949 11:11:35.63M 2015-10-07T10:09:27.411Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3931 11:11:35.83M 2015-10-07T10:09:27.616Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3916 11:11:36.04M 2015-10-07T10:09:27.816Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3970 11:11:36.25M 2015-10-07T10:09:28.022Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3978 11:11:36.44M 2015-10-07T10:09:28.253Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.795 1504.3983 11:11:36.64M 2015-10-07T10:09:28.426Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.796 1504.3995 11:11:36.84M 2015-10-07T10:09:28.626Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.795 1504.3977 11:11:37.06M 2015-10-07T10:09:28.831Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3964 11:11:37.26M 2015-10-07T10:09:29.036Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.793 1504.3937 11:11:37.46M 2015-10-07T10:09:29.236Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.942 34.789 1504.3885 11:11:37.66M 2015-10-07T10:09:29.441Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.787 1504.3877 11:11:37.85M 2015-10-07T10:09:29.641Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3878 11:11:38.07M 2015-10-07T10:09:29.846Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.786 1504.3870 11:11:38.27M 2015-10-07T10:09:30.047Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3888 11:11:38.47M 2015-10-07T10:09:30.271Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3896 11:11:38.67M 2015-10-07T10:09:30.456Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3905 11:11:38.89M 2015-10-07T10:09:30.656Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3894 11:11:39.09M 2015-10-07T10:09:30.867Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3884 11:11:39.28M 2015-10-07T10:09:31.066Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3903 11:11:39.49M 2015-10-07T10:09:31.266Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3920 11:11:39.69M 2015-10-07T10:09:31.472Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3951 11:11:39.88M 2015-10-07T10:09:31.676Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3953 11:11:40.10M 2015-10-07T10:09:31.876Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3953 11:11:40.30M 2015-10-07T10:09:32.082Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3961 11:11:40.50M 2015-10-07T10:09:32.282Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3960 11:11:40.70M 2015-10-07T10:09:32.487Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3984 11:11:40.90M 2015-10-07T10:09:32.692Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3988 11:11:41.12M 2015-10-07T10:09:32.892Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.950 34.795 1504.3990 11:11:41.32M 2015-10-07T10:09:33.092Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.950 34.795 1504.3993 11:11:41.52M 2015-10-07T10:09:33.297Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3898 11:11:41.71M 2015-10-07T10:09:33.502Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.940 34.783 1504.3955 11:11:41.91M 2015-10-07T10:09:33.702Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.939 34.782 1504.3948 11:11:42.13M 2015-10-07T10:09:33.907Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.939 34.781 1504.3947 11:11:42.33M 2015-10-07T10:09:34.112Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.938 34.781 1504.3947 11:11:42.53M 2015-10-07T10:09:34.312Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.939 34.782 1504.3951 11:11:42.73M 2015-10-07T10:09:34.517Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.939 34.782 1504.3956 11:11:42.93M 2015-10-07T10:09:34.737Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.940 34.783 1504.3959 11:11:43.15M 2015-10-07T10:09:34.917Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.946 34.788 1504.4027 11:11:43.36M 2015-10-07T10:09:35.127Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.946 34.789 1504.4022 11:11:43.54M 2015-10-07T10:09:35.327Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4027 11:11:43.75M 2015-10-07T10:09:35.532Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.948 34.791 1504.4031 11:11:43.94M 2015-10-07T10:09:35.732Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3969 11:11:44.16M 2015-10-07T10:09:35.937Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.786 1504.3961 11:11:44.36M 2015-10-07T10:09:36.142Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.942 34.786 1504.3949 11:11:44.56M 2015-10-07T10:09:36.342Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.785 1504.3943 11:11:44.76M 2015-10-07T10:09:36.547Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3914 11:11:44.96M 2015-10-07T10:09:36.752Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.934 34.779 1504.3859 11:11:45.18M 2015-10-07T10:09:36.952Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.936 34.781 1504.3877 11:11:45.38M 2015-10-07T10:09:37.173Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.938 34.783 1504.3887 11:11:45.58M 2015-10-07T10:09:37.357Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3910 11:11:45.77M 2015-10-07T10:09:37.562Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.940 34.785 1504.3925 11:11:45.97M 2015-10-07T10:09:37.762Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.784 1504.3929 11:11:46.19M 2015-10-07T10:09:37.967Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.783 1504.3927 11:11:46.39M 2015-10-07T10:09:38.172Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3982 11:11:46.59M 2015-10-07T10:09:38.372Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3986 11:11:46.79M 2015-10-07T10:09:38.577Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3989 11:11:47.01M 2015-10-07T10:09:38.777Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3994 11:11:47.21M 2015-10-07T10:09:38.990Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.789 1504.3998 11:11:47.40M 2015-10-07T10:09:39.202Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.790 1504.4004 11:11:47.60M 2015-10-07T10:09:39.392Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.4006 11:11:47.82M 2015-10-07T10:09:39.592Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4011 11:11:48.02M 2015-10-07T10:09:39.797Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.4003 11:11:48.22M 2015-10-07T10:09:39.997Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.945 34.788 1504.4003 11:11:48.42M 2015-10-07T10:09:40.202Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.788 1504.4000 11:11:48.62M 2015-10-07T10:09:40.402Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.940 34.783 1504.3931 11:11:48.82M 2015-10-07T10:09:40.607Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.3998 11:11:49.04M 2015-10-07T10:09:40.812Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3992 11:11:49.24M 2015-10-07T10:09:41.012Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.790 1504.3997 11:11:49.44M 2015-10-07T10:09:41.253Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3988 11:11:49.64M 2015-10-07T10:09:41.417Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3983 11:11:49.83M 2015-10-07T10:09:41.622Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3990 11:11:50.05M 2015-10-07T10:09:41.822Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3988 11:11:50.25M 2015-10-07T10:09:42.027Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3987 11:11:50.45M 2015-10-07T10:09:42.227Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3986 11:11:50.65M 2015-10-07T10:09:42.432Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.3988 11:11:50.85M 2015-10-07T10:09:42.637Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3989 11:11:51.07M 2015-10-07T10:09:42.842Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.3995 11:11:51.27M 2015-10-07T10:09:43.042Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.951 34.796 1504.3992 11:11:51.47M 2015-10-07T10:09:43.247Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3983 11:11:51.67M 2015-10-07T10:09:43.447Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.795 1504.3975 11:11:51.86M 2015-10-07T10:09:43.672Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.794 1504.3967 11:11:52.08M 2015-10-07T10:09:43.858Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3949 11:11:52.30M 2015-10-07T10:09:44.057Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3894 11:11:52.48M 2015-10-07T10:09:44.262Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3895 11:11:52.68M 2015-10-07T10:09:44.467Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3896 11:11:52.88M 2015-10-07T10:09:44.667Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3894 11:11:53.10M 2015-10-07T10:09:44.872Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.942 34.789 1504.3898 11:11:53.30M 2015-10-07T10:09:45.077Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.789 1504.3898 11:11:53.50M 2015-10-07T10:09:45.277Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.789 1504.3904 11:11:53.70M 2015-10-07T10:09:45.482Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.790 1504.3920 11:11:53.89M 2015-10-07T10:09:45.682Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3921 11:11:54.11M 2015-10-07T10:09:45.887Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3926 11:11:54.31M 2015-10-07T10:09:46.087Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3932 11:11:54.51M 2015-10-07T10:09:46.292Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3926 11:11:54.71M 2015-10-07T10:09:46.492Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.788 1504.3926 11:11:54.91M 2015-10-07T10:09:46.697Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.788 1504.3929 11:11:55.13M 2015-10-07T10:09:46.897Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:11:55.33M 2015-10-07T10:09:47.102Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3948 11:11:55.52M 2015-10-07T10:09:47.302Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.787 1504.3945 11:11:55.72M 2015-10-07T10:09:47.512Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.942 34.787 1504.3947 11:11:55.92M 2015-10-07T10:09:47.712Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3955 11:11:56.14M 2015-10-07T10:09:47.917Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.788 1504.3961 11:11:56.34M 2015-10-07T10:09:48.138Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.788 1504.3966 11:11:56.54M 2015-10-07T10:09:48.323Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3972 11:11:56.75M 2015-10-07T10:09:48.522Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3967 11:11:56.94M 2015-10-07T10:09:48.732Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3962 11:11:57.16M 2015-10-07T10:09:48.932Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3953 11:11:57.36M 2015-10-07T10:09:49.132Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3947 11:11:57.55M 2015-10-07T10:09:49.337Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3944 11:11:57.75M 2015-10-07T10:09:49.537Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.786 1504.3936 11:11:57.95M 2015-10-07T10:09:49.742Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.785 1504.3921 11:11:58.17M 2015-10-07T10:09:49.947Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.785 1504.3904 11:11:58.37M 2015-10-07T10:09:50.152Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.939 34.785 1504.3893 11:11:58.57M 2015-10-07T10:09:50.352Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.786 1504.3896 11:11:58.77M 2015-10-07T10:09:50.572Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3917 11:11:58.97M 2015-10-07T10:09:50.757Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3936 11:11:59.19M 2015-10-07T10:09:50.962Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3948 11:11:59.39M 2015-10-07T10:09:51.162Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3938 11:11:59.59M 2015-10-07T10:09:51.367Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3969 11:11:59.78M 2015-10-07T10:09:51.572Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3978 11:12:00.00M 2015-10-07T10:09:51.772Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3966 11:12:00.20M 2015-10-07T10:09:51.977Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3962 11:12:00.40M 2015-10-07T10:09:52.183Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3966 11:12:00.60M 2015-10-07T10:09:52.382Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.790 1504.3984 11:12:00.80M 2015-10-07T10:09:52.602Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3999 11:12:01.02M 2015-10-07T10:09:52.787Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.790 1504.4014 11:12:01.23M 2015-10-07T10:09:52.993Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4017 11:12:01.42M 2015-10-07T10:09:53.212Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4028 11:12:01.61M 2015-10-07T10:09:53.398Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4034 11:12:01.81M 2015-10-07T10:09:53.603Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.948 34.790 1504.4042 11:12:02.03M 2015-10-07T10:09:53.803Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.943 34.786 1504.3990 11:12:02.23M 2015-10-07T10:09:54.007Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.942 34.784 1504.3982 11:12:02.43M 2015-10-07T10:09:54.207Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.941 34.783 1504.3973 11:12:02.63M 2015-10-07T10:09:54.413Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.940 34.782 1504.3956 11:12:02.83M 2015-10-07T10:09:54.612Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.939 34.781 1504.3951 11:12:03.05M 2015-10-07T10:09:54.818Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.938 34.780 1504.3948 11:12:03.24M 2015-10-07T10:09:55.023Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.938 34.780 1504.3947 11:12:03.44M 2015-10-07T10:09:55.228Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.938 34.781 1504.3942 11:12:03.64M 2015-10-07T10:09:55.428Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.939 34.782 1504.3944 11:12:03.84M 2015-10-07T10:09:55.628Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.939 34.782 1504.3933 11:12:04.06M 2015-10-07T10:09:55.833Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.939 34.783 1504.3928 11:12:04.26M 2015-10-07T10:09:56.038Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.784 1504.3926 11:12:04.46M 2015-10-07T10:09:56.238Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.784 1504.3918 11:12:04.66M 2015-10-07T10:09:56.453Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.785 1504.3923 11:12:04.86M 2015-10-07T10:09:56.648Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.940 34.785 1504.3932 11:12:05.08M 2015-10-07T10:09:56.848Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.784 1504.3925 11:12:05.28M 2015-10-07T10:09:57.068Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3920 11:12:05.48M 2015-10-07T10:09:57.258Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.941 34.785 1504.3920 11:12:05.69M 2015-10-07T10:09:57.453Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.785 1504.3927 11:12:05.87M 2015-10-07T10:09:57.663Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3929 11:12:06.09M 2015-10-07T10:09:57.863Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3936 11:12:06.29M 2015-10-07T10:09:58.068Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3945 11:12:06.49M 2015-10-07T10:09:58.268Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.788 1504.3956 11:12:06.69M 2015-10-07T10:09:58.473Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.788 1504.3975 11:12:06.89M 2015-10-07T10:09:58.678Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.788 1504.3986 11:12:07.11M 2015-10-07T10:09:58.883Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.944 34.787 1504.3990 11:12:07.31M 2015-10-07T10:09:59.083Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.944 34.787 1504.4004 11:12:07.51M 2015-10-07T10:09:59.288Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.788 1504.4008 11:12:07.71M 2015-10-07T10:09:59.493Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.945 34.787 1504.4005 11:12:07.90M 2015-10-07T10:09:59.693Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.787 1504.3999 11:12:08.12M 2015-10-07T10:09:59.893Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.788 1504.3993 11:12:08.32M