2015-10-07T10:08:00.108Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3927 11:10:08.53M 2015-10-07T10:08:00.313Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3926 11:10:08.72M 2015-10-07T10:08:00.513Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.790 1504.3936 11:10:08.92M 2015-10-07T10:08:00.718Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3939 11:10:09.14M 2015-10-07T10:08:00.938Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3931 11:10:09.34M 2015-10-07T10:08:01.123Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3937 11:10:09.56M 2015-10-07T10:08:01.328Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3945 11:10:09.74M 2015-10-07T10:08:01.528Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3947 11:10:09.94M 2015-10-07T10:08:01.733Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3943 11:10:10.16M 2015-10-07T10:08:01.938Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3938 11:10:10.36M 2015-10-07T10:08:02.138Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3939 11:10:10.55M 2015-10-07T10:08:02.343Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3948 11:10:10.75M 2015-10-07T10:08:02.548Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3956 11:10:10.95M 2015-10-07T10:08:02.748Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3955 11:10:11.17M 2015-10-07T10:08:02.948Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3951 11:10:11.37M 2015-10-07T10:08:03.153Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3958 11:10:11.57M 2015-10-07T10:08:03.373Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3950 11:10:11.77M 2015-10-07T10:08:03.558Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3939 11:10:11.97M 2015-10-07T10:08:03.763Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3933 11:10:12.19M 2015-10-07T10:08:03.968Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3928 11:10:12.39M 2015-10-07T10:08:04.168Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3947 11:10:12.59M 2015-10-07T10:08:04.373Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.947 34.793 1504.3940 11:10:12.78M 2015-10-07T10:08:04.578Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3942 11:10:13.00M 2015-10-07T10:08:04.778Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3939 11:10:13.20M 2015-10-07T10:08:04.983Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3940 11:10:13.40M 2015-10-07T10:08:05.183Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3947 11:10:13.60M 2015-10-07T10:08:05.403Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3949 11:10:13.80M 2015-10-07T10:08:05.588Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3958 11:10:14.03M 2015-10-07T10:08:05.793Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3950 11:10:14.22M 2015-10-07T10:08:05.998Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3948 11:10:14.42M 2015-10-07T10:08:06.198Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3951 11:10:14.61M 2015-10-07T10:08:06.403Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3962 11:10:14.81M 2015-10-07T10:08:06.608Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3969 11:10:15.03M 2015-10-07T10:08:06.808Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3942 11:10:15.23M 2015-10-07T10:08:07.015Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3925 11:10:15.43M 2015-10-07T10:08:07.214Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.788 1504.3947 11:10:15.63M 2015-10-07T10:08:07.413Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3929 11:10:15.83M 2015-10-07T10:08:07.618Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3926 11:10:16.05M 2015-10-07T10:08:07.823Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3923 11:10:16.25M 2015-10-07T10:08:08.028Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3927 11:10:16.45M 2015-10-07T10:08:08.228Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3923 11:10:16.65M 2015-10-07T10:08:08.433Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3932 11:10:16.84M 2015-10-07T10:08:08.638Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3965 11:10:17.06M 2015-10-07T10:08:08.843Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3898 11:10:17.26M 2015-10-07T10:08:09.043Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.787 1504.3900 11:10:17.46M 2015-10-07T10:08:09.243Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.788 1504.3906 11:10:17.66M 2015-10-07T10:08:09.448Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.943 34.786 1504.3970 11:10:17.86M 2015-10-07T10:08:09.652Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.944 34.787 1504.3981 11:10:18.08M 2015-10-07T10:08:09.868Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.945 34.787 1504.3999 11:10:18.27M 2015-10-07T10:08:10.058Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.4016 11:10:18.49M 2015-10-07T10:08:10.263Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.949 34.791 1504.4042 11:10:18.67M 2015-10-07T10:08:10.463Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.949 34.792 1504.4056 11:10:18.87M 2015-10-07T10:08:10.663Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.949 34.791 1504.4055 11:10:19.09M 2015-10-07T10:08:10.868Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.948 34.791 1504.4049 11:10:19.29M 2015-10-07T10:08:11.073Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4039 11:10:19.49M 2015-10-07T10:08:11.273Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4022 11:10:19.69M 2015-10-07T10:08:11.478Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.4006 11:10:19.89M 2015-10-07T10:08:11.678Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3997 11:10:20.11M 2015-10-07T10:08:11.883Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3986 11:10:20.30M 2015-10-07T10:08:12.088Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3969 11:10:20.50M 2015-10-07T10:08:12.293Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3958 11:10:20.70M 2015-10-07T10:08:12.494Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3936 11:10:20.90M 2015-10-07T10:08:12.698Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3915 11:10:21.12M 2015-10-07T10:08:12.898Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3918 11:10:21.32M 2015-10-07T10:08:13.103Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3914 11:10:21.52M 2015-10-07T10:08:13.303Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3914 11:10:21.72M 2015-10-07T10:08:13.508Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.786 1504.3904 11:10:21.92M 2015-10-07T10:08:13.713Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3910 11:10:22.14M 2015-10-07T10:08:13.918Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.786 1504.3910 11:10:22.34M 2015-10-07T10:08:14.118Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.785 1504.3909 11:10:22.54M 2015-10-07T10:08:14.338Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.786 1504.3917 11:10:22.73M 2015-10-07T10:08:14.523Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.786 1504.3927 11:10:22.95M 2015-10-07T10:08:14.728Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.786 1504.3942 11:10:23.15M 2015-10-07T10:08:14.928Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.788 1504.3970 11:10:23.35M 2015-10-07T10:08:15.128Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.788 1504.3967 11:10:23.55M 2015-10-07T10:08:15.333Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.788 1504.3969 11:10:23.75M 2015-10-07T10:08:15.538Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.788 1504.3970 11:10:23.95M 2015-10-07T10:08:15.743Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.944 34.788 1504.3976 11:10:24.17M 2015-10-07T10:08:15.943Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3967 11:10:24.37M 2015-10-07T10:08:16.172Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.789 1504.3969 11:10:24.56M 2015-10-07T10:08:16.353Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3960 11:10:24.77M 2015-10-07T10:08:16.553Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3959 11:10:24.96M 2015-10-07T10:08:16.758Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.788 1504.3961 11:10:25.18M 2015-10-07T10:08:16.958Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3964 11:10:25.38M 2015-10-07T10:08:17.163Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3965 11:10:25.58M 2015-10-07T10:08:17.368Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3964 11:10:25.78M 2015-10-07T10:08:17.568Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3955 11:10:26.00M 2015-10-07T10:08:17.768Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3951 11:10:26.20M 2015-10-07T10:08:17.974Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.942 34.787 1504.3939 11:10:26.39M 2015-10-07T10:08:18.178Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3940 11:10:26.59M 2015-10-07T10:08:18.380Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3942 11:10:26.79M 2015-10-07T10:08:18.583Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.938 34.782 1504.3889 11:10:27.01M 2015-10-07T10:08:18.803Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3959 11:10:27.21M 2015-10-07T10:08:18.988Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.944 34.787 1504.3971 11:10:27.43M 2015-10-07T10:08:19.193Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.944 34.788 1504.3972 11:10:27.61M 2015-10-07T10:08:19.393Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.944 34.787 1504.3976 11:10:27.81M 2015-10-07T10:08:19.612Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.945 34.788 1504.3978 11:10:28.03M 2015-10-07T10:08:19.803Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.788 1504.3979 11:10:28.23M 2015-10-07T10:08:20.012Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.791 1504.3995 11:10:28.42M 2015-10-07T10:08:20.208Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.948 34.791 1504.3994 11:10:28.62M 2015-10-07T10:08:20.408Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.3997 11:10:28.82M 2015-10-07T10:08:20.614Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4003 11:10:29.04M 2015-10-07T10:08:20.819Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.949 34.793 1504.4010 11:10:29.24M 2015-10-07T10:08:21.018Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.950 34.793 1504.4023 11:10:29.44M 2015-10-07T10:08:21.224Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.950 34.794 1504.4030 11:10:29.64M 2015-10-07T10:08:21.424Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.951 34.795 1504.4047 11:10:29.84M 2015-10-07T10:08:21.628Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4042 11:10:30.06M 2015-10-07T10:08:21.829Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4039 11:10:30.26M 2015-10-07T10:08:22.034Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.795 1504.4033 11:10:30.45M 2015-10-07T10:08:22.238Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4027 11:10:30.65M 2015-10-07T10:08:22.439Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4031 11:10:30.85M 2015-10-07T10:08:22.644Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.796 1504.4032 11:10:31.07M 2015-10-07T10:08:22.849Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4026 11:10:31.27M 2015-10-07T10:08:23.049Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.795 1504.4026 11:10:31.47M 2015-10-07T10:08:23.274Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.795 1504.4028 11:10:31.67M 2015-10-07T10:08:23.492Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4025 11:10:31.89M 2015-10-07T10:08:23.659Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4016 11:10:32.09M 2015-10-07T10:08:23.864Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.954 34.798 1504.4053 11:10:32.29M 2015-10-07T10:08:24.064Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4054 11:10:32.49M 2015-10-07T10:08:24.269Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.954 34.799 1504.4052 11:10:32.68M 2015-10-07T10:08:24.469Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.799 1504.4056 11:10:32.88M 2015-10-07T10:08:24.674Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.954 34.798 1504.4065 11:10:33.10M 2015-10-07T10:08:24.879Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.954 34.798 1504.4065 11:10:33.30M 2015-10-07T10:08:25.084Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.954 34.798 1504.4066 11:10:33.50M 2015-10-07T10:08:25.284Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.955 34.798 1504.4077 11:10:33.70M 2015-10-07T10:08:25.489Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4077 11:10:33.90M 2015-10-07T10:08:25.689Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.954 34.797 1504.4072 11:10:34.12M 2015-10-07T10:08:25.894Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.954 34.797 1504.4078 11:10:34.31M 2015-10-07T10:08:26.095Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.953 34.797 1504.4072 11:10:34.51M 2015-10-07T10:08:26.299Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.953 34.796 1504.4066 11:10:34.71M 2015-10-07T10:08:26.504Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.952 34.796 1504.4066 11:10:34.91M 2015-10-07T10:08:26.704Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4072 11:10:35.13M 2015-10-07T10:08:26.909Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4071 11:10:35.33M 2015-10-07T10:08:27.109Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.4010 11:10:35.53M 2015-10-07T10:08:27.314Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.788 1504.3992 11:10:35.73M 2015-10-07T10:08:27.519Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3970 11:10:35.93M 2015-10-07T10:08:27.739Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.3997 11:10:36.15M 2015-10-07T10:08:27.919Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4006 11:10:36.36M 2015-10-07T10:08:28.129Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4021 11:10:36.54M 2015-10-07T10:08:28.329Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4049 11:10:36.75M 2015-10-07T10:08:28.534Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.952 34.795 1504.4077 11:10:36.94M 2015-10-07T10:08:28.736Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.952 34.795 1504.4073 11:10:37.16M 2015-10-07T10:08:28.939Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.953 34.796 1504.4081 11:10:37.36M 2015-10-07T10:08:29.172Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.953 34.799 1504.4031 11:10:37.56M 2015-10-07T10:08:29.344Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.954 34.799 1504.4039 11:10:37.76M 2015-10-07T10:08:29.549Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4004 11:10:37.96M 2015-10-07T10:08:29.749Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3992 11:10:38.18M 2015-10-07T10:08:29.954Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3977 11:10:38.37M 2015-10-07T10:08:30.154Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3960 11:10:38.57M 2015-10-07T10:08:30.372Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.947 34.793 1504.3958 11:10:38.77M 2015-10-07T10:08:30.564Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3938 11:10:38.97M 2015-10-07T10:08:30.764Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.945 34.791 1504.3934 11:10:39.19M 2015-10-07T10:08:30.969Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3927 11:10:39.39M 2015-10-07T10:08:31.169Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3927 11:10:39.59M 2015-10-07T10:08:31.375Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3932 11:10:39.79M 2015-10-07T10:08:31.579Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3937 11:10:40.01M 2015-10-07T10:08:31.779Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.789 1504.3938 11:10:40.21M 2015-10-07T10:08:31.984Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3945 11:10:40.40M 2015-10-07T10:08:32.204Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3949 11:10:40.60M 2015-10-07T10:08:32.389Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3966 11:10:40.82M 2015-10-07T10:08:32.594Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3960 11:10:41.02M 2015-10-07T10:08:32.799Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3995 11:10:41.22M 2015-10-07T10:08:32.999Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3987 11:10:41.42M 2015-10-07T10:08:33.204Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3979 11:10:41.62M 2015-10-07T10:08:33.405Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3967 11:10:41.82M 2015-10-07T10:08:33.609Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3965 11:10:42.03M 2015-10-07T10:08:33.814Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3960 11:10:42.23M 2015-10-07T10:08:34.015Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3956 11:10:42.43M 2015-10-07T10:08:34.219Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3962 11:10:42.63M 2015-10-07T10:08:34.419Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3977 11:10:42.83M 2015-10-07T10:08:34.624Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3975 11:10:43.05M 2015-10-07T10:08:34.829Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.787 1504.3898 11:10:43.25M 2015-10-07T10:08:35.029Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3910 11:10:43.45M 2015-10-07T10:08:35.234Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3918 11:10:43.65M 2015-10-07T10:08:35.434Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:10:43.85M 2015-10-07T10:08:35.634Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3931 11:10:44.06M 2015-10-07T10:08:35.844Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3937 11:10:44.26M 2015-10-07T10:08:36.044Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3943 11:10:44.46M 2015-10-07T10:08:36.244Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3965 11:10:44.66M 2015-10-07T10:08:36.449Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3973 11:10:44.86M 2015-10-07T10:08:36.664Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.795 1504.3976 11:10:45.08M 2015-10-07T10:08:36.858Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3981 11:10:45.29M 2015-10-07T10:08:37.092Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3984 11:10:45.48M 2015-10-07T10:08:37.259Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3993 11:10:45.68M 2015-10-07T10:08:37.464Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3994 11:10:45.88M 2015-10-07T10:08:37.669Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.797 1504.4003 11:10:46.10M 2015-10-07T10:08:37.869Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.4000 11:10:46.30M 2015-10-07T10:08:38.074Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.4000 11:10:46.49M 2015-10-07T10:08:38.279Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3992 11:10:46.69M 2015-10-07T10:08:38.479Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3998 11:10:46.89M 2015-10-07T10:08:38.684Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3947 11:10:47.11M 2015-10-07T10:08:38.884Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3940 11:10:47.31M 2015-10-07T10:08:39.089Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3942 11:10:47.51M 2015-10-07T10:08:39.289Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3948 11:10:47.71M 2015-10-07T10:08:39.499Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3950 11:10:47.91M 2015-10-07T10:08:39.699Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4023 11:10:48.13M 2015-10-07T10:08:39.904Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.797 1504.4031 11:10:48.32M 2015-10-07T10:08:40.104Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.952 34.797 1504.4034 11:10:48.53M 2015-10-07T10:08:40.309Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.952 34.797 1504.4037 11:10:48.72M 2015-10-07T10:08:40.509Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4045 11:10:48.92M 2015-10-07T10:08:40.714Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4042 11:10:49.14M 2015-10-07T10:08:40.919Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4036 11:10:49.34M 2015-10-07T10:08:41.139Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.948 34.792 1504.4010 11:10:49.54M 2015-10-07T10:08:41.320Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3994 11:10:49.75M 2015-10-07T10:08:41.524Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.4004 11:10:49.93M 2015-10-07T10:08:41.729Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.947 34.791 1504.4008 11:10:50.15M 2015-10-07T10:08:41.929Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3965 11:10:50.36M 2015-10-07T10:08:42.135Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.942 34.786 1504.3965 11:10:50.55M 2015-10-07T10:08:42.340Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.942 34.786 1504.3962 11:10:50.75M 2015-10-07T10:08:42.545Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.942 34.785 1504.3967 11:10:50.95M 2015-10-07T10:08:42.772Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.942 34.785 1504.3960 11:10:51.17M 2015-10-07T10:08:42.945Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.785 1504.3959 11:10:51.37M 2015-10-07T10:08:43.149Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.942 34.785 1504.3960 11:10:51.57M 2015-10-07T10:08:43.354Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3914 11:10:51.77M 2015-10-07T10:08:43.559Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3912 11:10:51.97M 2015-10-07T10:08:43.759Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3977 11:10:52.19M 2015-10-07T10:08:43.964Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3987 11:10:52.39M 2015-10-07T10:08:44.164Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3992 11:10:52.58M 2015-10-07T10:08:44.369Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4001 11:10:52.78M 2015-10-07T10:08:44.570Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3976 11:10:53.00M 2015-10-07T10:08:44.774Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3956 11:10:53.20M 2015-10-07T10:08:44.974Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3945 11:10:53.40M 2015-10-07T10:08:45.179Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3953 11:10:53.60M 2015-10-07T10:08:45.384Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3959 11:10:53.80M 2015-10-07T10:08:45.605Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3966 11:10:54.02M 2015-10-07T10:08:45.789Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3960 11:10:54.23M 2015-10-07T10:08:45.989Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.797 1504.4025 11:10:54.41M 2015-10-07T10:08:46.200Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.3998 11:10:54.61M 2015-10-07T10:08:46.400Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.794 1504.3988 11:10:54.81M 2015-10-07T10:08:46.600Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4017 11:10:55.03M 2015-10-07T10:08:46.805Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.952 34.797 1504.4032 11:10:55.23M 2015-10-07T10:08:47.005Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.953 34.798 1504.4036 11:10:55.43M 2015-10-07T10:08:47.210Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.799 1504.4042 11:10:55.63M 2015-10-07T10:08:47.415Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.955 34.800 1504.4050 11:10:55.83M 2015-10-07T10:08:47.620Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.956 34.801 1504.4059 11:10:56.05M 2015-10-07T10:08:47.818Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.957 34.802 1504.4067 11:10:56.24M 2015-10-07T10:08:48.025Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.958 34.803 1504.4083 11:10:56.44M 2015-10-07T10:08:48.225Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.954 34.799 1504.4039 11:10:56.64M 2015-10-07T10:08:48.430Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4027 11:10:56.84M 2015-10-07T10:08:48.630Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4023 11:10:57.06M 2015-10-07T10:08:48.835Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.953 34.797 1504.4027 11:10:57.26M 2015-10-07T10:08:49.053Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.952 34.797 1504.4028 11:10:57.46M 2015-10-07T10:08:49.240Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4022 11:10:57.66M 2015-10-07T10:08:49.445Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.795 1504.4003 11:10:57.86M 2015-10-07T10:08:49.650Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.794 1504.3995 11:10:58.07M 2015-10-07T10:08:49.850Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3988 11:10:58.28M 2015-10-07T10:08:50.070Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3978 11:10:58.47M 2015-10-07T10:08:50.255Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3973 11:10:58.69M 2015-10-07T10:08:50.460Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3976 11:10:58.87M 2015-10-07T10:08:50.660Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3970 11:10:59.09M 2015-10-07T10:08:50.865Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3960 11:10:59.29M 2015-10-07T10:08:51.070Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3943 11:10:59.49M 2015-10-07T10:08:51.270Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3933 11:10:59.69M 2015-10-07T10:08:51.470Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3937 11:10:59.89M 2015-10-07T10:08:51.675Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3922 11:11:00.10M 2015-10-07T10:08:51.880Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3904 11:11:00.30M 2015-10-07T10:08:52.085Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 11:11:00.50M 2015-10-07T10:08:52.285Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3878 11:11:00.70M 2015-10-07T10:08:52.490Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3861 11:11:00.90M 2015-10-07T10:08:52.695Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3855 11:11:01.12M 2015-10-07T10:08:52.895Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3856 11:11:01.32M 2015-10-07T10:08:53.100Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3864 11:11:01.52M 2015-10-07T10:08:53.300Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3872 11:11:01.72M 2015-10-07T10:08:53.505Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.786 1504.3885 11:11:01.91M 2015-10-07T10:08:53.710Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3864 11:11:02.14M 2015-10-07T10:08:53.910Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3867 11:11:02.34M 2015-10-07T10:08:54.115Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.938 34.784 1504.3883 11:11:02.53M 2015-10-07T10:08:54.320Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.936 34.781 1504.3857 11:11:02.73M 2015-10-07T10:08:54.536Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.936 34.782 1504.3862 11:11:02.93M 2015-10-07T10:08:54.720Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.936 34.782 1504.3867 11:11:03.17M 2015-10-07T10:08:54.925Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3962 11:11:03.35M 2015-10-07T10:08:55.130Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3979 11:11:03.55M 2015-10-07T10:08:55.330Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3992 11:11:03.75M 2015-10-07T10:08:55.535Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3997 11:11:03.95M 2015-10-07T10:08:55.736Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4001 11:11:04.16M 2015-10-07T10:08:55.940Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.793 1504.4010 11:11:04.36M 2015-10-07T10:08:56.140Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3937 11:11:04.56M 2015-10-07T10:08:56.345Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3918 11:11:04.76M 2015-10-07T10:08:56.550Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4005 11:11:04.96M 2015-10-07T10:08:56.755Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4003 11:11:05.18M 2015-10-07T10:08:56.955Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3998 11:11:05.38M 2015-10-07T10:08:57.160Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4017 11:11:05.58M 2015-10-07T10:08:57.372Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.793 1504.4017 11:11:05.78M 2015-10-07T10:08:57.565Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4015 11:11:05.97M 2015-10-07T10:08:57.770Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4015 11:11:06.19M 2015-10-07T10:08:57.972Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4009 11:11:06.39M 2015-10-07T10:08:58.175Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.4010 11:11:06.59M 2015-10-07T10:08:58.376Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4041 11:11:06.79M 2015-10-07T10:08:58.580Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4031 11:11:07.01M 2015-10-07T10:08:58.785Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3984 11:11:07.21M 2015-10-07T10:08:59.005Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3969 11:11:07.41M 2015-10-07T10:08:59.190Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.786 1504.3950 11:11:07.62M 2015-10-07T10:08:59.390Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.785 1504.3928 11:11:07.81M 2015-10-07T10:08:59.595Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.940 34.785 1504.3923 11:11:08.03M 2015-10-07T10:08:59.800Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.941 34.786 1504.3936 11:11:08.22M