2015-10-07T10:07:00.010Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:09:08.43M 2015-10-07T10:07:00.215Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3912 11:09:08.63M 2015-10-07T10:07:00.420Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3907 11:09:08.83M 2015-10-07T10:07:00.620Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3960 11:09:09.05M 2015-10-07T10:07:00.825Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3975 11:09:09.25M 2015-10-07T10:07:01.030Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3953 11:09:09.44M 2015-10-07T10:07:01.230Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3932 11:09:09.64M 2015-10-07T10:07:01.435Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3929 11:09:09.84M 2015-10-07T10:07:01.640Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.789 1504.3959 11:09:10.06M 2015-10-07T10:07:01.840Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3975 11:09:10.26M 2015-10-07T10:07:02.045Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.788 1504.3983 11:09:10.46M 2015-10-07T10:07:02.245Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.787 1504.3979 11:09:10.66M 2015-10-07T10:07:02.450Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3977 11:09:10.86M 2015-10-07T10:07:02.655Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3977 11:09:11.08M 2015-10-07T10:07:02.875Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3979 11:09:11.28M 2015-10-07T10:07:03.060Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.788 1504.3986 11:09:11.49M 2015-10-07T10:07:03.260Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3983 11:09:11.67M 2015-10-07T10:07:03.492Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3983 11:09:11.87M 2015-10-07T10:07:03.670Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3979 11:09:12.09M 2015-10-07T10:07:03.870Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.787 1504.3972 11:09:12.29M 2015-10-07T10:07:04.075Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3979 11:09:12.49M 2015-10-07T10:07:04.280Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3983 11:09:12.69M 2015-10-07T10:07:04.480Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4026 11:09:12.89M 2015-10-07T10:07:04.685Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4021 11:09:13.11M 2015-10-07T10:07:04.885Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.791 1504.4008 11:09:13.31M 2015-10-07T10:07:05.090Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3970 11:09:13.50M 2015-10-07T10:07:05.290Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.789 1504.3966 11:09:13.70M 2015-10-07T10:07:05.495Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3961 11:09:13.90M 2015-10-07T10:07:05.697Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3961 11:09:14.12M 2015-10-07T10:07:05.900Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3950 11:09:14.32M 2015-10-07T10:07:06.100Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3951 11:09:14.52M 2015-10-07T10:07:06.305Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.789 1504.3960 11:09:14.72M 2015-10-07T10:07:06.532Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3975 11:09:14.92M 2015-10-07T10:07:06.710Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3976 11:09:15.14M 2015-10-07T10:07:06.915Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3976 11:09:15.33M 2015-10-07T10:07:07.120Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.790 1504.3970 11:09:15.53M 2015-10-07T10:07:07.340Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.936 34.781 1504.3870 11:09:15.73M 2015-10-07T10:07:07.525Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.936 34.781 1504.3871 11:09:15.95M 2015-10-07T10:07:07.725Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.937 34.782 1504.3884 11:09:16.15M 2015-10-07T10:07:07.930Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.784 1504.3898 11:09:16.35M 2015-10-07T10:07:08.135Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.941 34.785 1504.3923 11:09:16.55M 2015-10-07T10:07:08.335Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.942 34.786 1504.3940 11:09:16.75M 2015-10-07T10:07:08.541Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.943 34.787 1504.3955 11:09:16.95M 2015-10-07T10:07:08.772Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3959 11:09:17.17M 2015-10-07T10:07:08.945Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3964 11:09:17.37M 2015-10-07T10:07:09.150Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3954 11:09:17.56M 2015-10-07T10:07:09.350Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3958 11:09:17.76M 2015-10-07T10:07:09.555Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3960 11:09:17.96M 2015-10-07T10:07:09.755Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3959 11:09:18.18M 2015-10-07T10:07:09.960Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.788 1504.3950 11:09:18.38M 2015-10-07T10:07:10.165Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3947 11:09:18.58M 2015-10-07T10:07:10.365Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3938 11:09:18.78M 2015-10-07T10:07:10.572Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3925 11:09:19.00M 2015-10-07T10:07:10.775Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3910 11:09:19.19M 2015-10-07T10:07:10.975Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.943 34.789 1504.3936 11:09:19.40M 2015-10-07T10:07:11.180Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3936 11:09:19.59M 2015-10-07T10:07:11.380Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3936 11:09:19.79M 2015-10-07T10:07:11.585Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3960 11:09:20.01M 2015-10-07T10:07:11.805Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.793 1504.3983 11:09:20.21M 2015-10-07T10:07:11.990Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.794 1504.4000 11:09:20.43M 2015-10-07T10:07:12.196Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.796 1504.4030 11:09:20.61M 2015-10-07T10:07:12.400Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.953 34.797 1504.4053 11:09:20.81M 2015-10-07T10:07:12.600Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3999 11:09:21.03M 2015-10-07T10:07:12.806Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3995 11:09:21.22M 2015-10-07T10:07:13.006Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3992 11:09:21.42M 2015-10-07T10:07:13.206Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3987 11:09:21.62M 2015-10-07T10:07:13.411Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3982 11:09:21.82M 2015-10-07T10:07:13.616Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3944 11:09:22.04M 2015-10-07T10:07:13.816Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3944 11:09:22.24M 2015-10-07T10:07:14.021Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3947 11:09:22.44M 2015-10-07T10:07:14.252Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.788 1504.3949 11:09:22.64M 2015-10-07T10:07:14.426Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3912 11:09:22.84M 2015-10-07T10:07:14.631Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3914 11:09:23.06M 2015-10-07T10:07:14.831Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.788 1504.3905 11:09:23.25M 2015-10-07T10:07:15.036Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3895 11:09:23.45M 2015-10-07T10:07:15.241Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.787 1504.3906 11:09:23.65M 2015-10-07T10:07:15.441Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3905 11:09:23.85M 2015-10-07T10:07:15.646Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3903 11:09:24.07M 2015-10-07T10:07:15.851Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3898 11:09:24.27M 2015-10-07T10:07:16.051Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3904 11:09:24.47M 2015-10-07T10:07:16.271Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3911 11:09:24.67M 2015-10-07T10:07:16.461Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3914 11:09:24.88M 2015-10-07T10:07:16.661Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3907 11:09:25.09M 2015-10-07T10:07:16.892Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3903 11:09:25.28M 2015-10-07T10:07:17.092Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3898 11:09:25.48M 2015-10-07T10:07:17.292Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.788 1504.3903 11:09:25.68M 2015-10-07T10:07:17.471Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3903 11:09:25.88M 2015-10-07T10:07:17.676Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3898 11:09:26.10M 2015-10-07T10:07:17.881Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3901 11:09:26.30M 2015-10-07T10:07:18.081Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.794 1504.3966 11:09:26.50M 2015-10-07T10:07:18.286Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.795 1504.3984 11:09:26.70M 2015-10-07T10:07:18.491Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.950 34.796 1504.3988 11:09:26.90M 2015-10-07T10:07:18.691Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.951 34.797 1504.4006 11:09:27.12M 2015-10-07T10:07:18.896Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.798 1504.4021 11:09:27.31M 2015-10-07T10:07:19.101Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.953 34.798 1504.4022 11:09:27.51M 2015-10-07T10:07:19.301Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.953 34.799 1504.4021 11:09:27.71M 2015-10-07T10:07:19.506Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.953 34.799 1504.4016 11:09:27.91M 2015-10-07T10:07:19.711Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4011 11:09:28.13M 2015-10-07T10:07:19.911Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.952 34.798 1504.4001 11:09:28.33M 2015-10-07T10:07:20.111Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4000 11:09:28.53M 2015-10-07T10:07:20.316Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.951 34.797 1504.3998 11:09:28.73M 2015-10-07T10:07:20.521Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3984 11:09:28.92M 2015-10-07T10:07:20.736Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.795 1504.3981 11:09:29.15M 2015-10-07T10:07:20.926Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.794 1504.3972 11:09:29.36M 2015-10-07T10:07:21.126Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3961 11:09:29.54M 2015-10-07T10:07:21.331Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3943 11:09:29.74M 2015-10-07T10:07:21.536Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3925 11:09:29.94M 2015-10-07T10:07:21.736Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3925 11:09:30.16M 2015-10-07T10:07:21.941Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3923 11:09:30.36M 2015-10-07T10:07:22.146Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3939 11:09:30.56M 2015-10-07T10:07:22.346Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3944 11:09:30.76M 2015-10-07T10:07:22.551Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3953 11:09:30.96M 2015-10-07T10:07:22.751Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3965 11:09:31.18M 2015-10-07T10:07:22.956Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3975 11:09:31.37M 2015-10-07T10:07:23.156Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3971 11:09:31.57M 2015-10-07T10:07:23.361Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3976 11:09:31.77M 2015-10-07T10:07:23.561Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3965 11:09:31.97M 2015-10-07T10:07:23.766Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.948 34.793 1504.3969 11:09:32.19M 2015-10-07T10:07:23.971Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3982 11:09:32.39M 2015-10-07T10:07:24.171Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.793 1504.3988 11:09:32.59M 2015-10-07T10:07:24.376Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.3987 11:09:32.78M 2015-10-07T10:07:24.576Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3986 11:09:33.00M 2015-10-07T10:07:24.781Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3981 11:09:33.20M 2015-10-07T10:07:24.981Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3986 11:09:33.40M 2015-10-07T10:07:25.201Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3979 11:09:33.60M 2015-10-07T10:07:25.391Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.793 1504.3975 11:09:33.82M 2015-10-07T10:07:25.591Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3972 11:09:34.02M 2015-10-07T10:07:25.807Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3960 11:09:34.22M 2015-10-07T10:07:26.001Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3955 11:09:34.42M 2015-10-07T10:07:26.201Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3959 11:09:34.62M 2015-10-07T10:07:26.406Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3955 11:09:34.82M 2015-10-07T10:07:26.611Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3959 11:09:35.04M 2015-10-07T10:07:26.812Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3953 11:09:35.24M 2015-10-07T10:07:27.016Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3932 11:09:35.43M 2015-10-07T10:07:27.221Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3921 11:09:35.63M 2015-10-07T10:07:27.421Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3921 11:09:35.83M 2015-10-07T10:07:27.621Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3927 11:09:36.05M 2015-10-07T10:07:27.826Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3928 11:09:36.25M 2015-10-07T10:07:28.026Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3922 11:09:36.45M 2015-10-07T10:07:28.236Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3922 11:09:36.64M 2015-10-07T10:07:28.436Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.788 1504.3927 11:09:36.85M 2015-10-07T10:07:28.636Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3923 11:09:37.07M 2015-10-07T10:07:28.841Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.788 1504.3925 11:09:37.26M 2015-10-07T10:07:29.041Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3932 11:09:37.46M 2015-10-07T10:07:29.246Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3937 11:09:37.66M 2015-10-07T10:07:29.451Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.787 1504.3942 11:09:37.86M 2015-10-07T10:07:29.671Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.787 1504.3943 11:09:38.08M 2015-10-07T10:07:29.856Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3940 11:09:38.30M 2015-10-07T10:07:30.061Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3943 11:09:38.48M 2015-10-07T10:07:30.261Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.788 1504.3949 11:09:38.68M 2015-10-07T10:07:30.466Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3950 11:09:38.88M 2015-10-07T10:07:30.671Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3953 11:09:39.09M 2015-10-07T10:07:30.871Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3964 11:09:39.29M 2015-10-07T10:07:31.076Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3971 11:09:39.49M 2015-10-07T10:07:31.276Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3979 11:09:39.69M 2015-10-07T10:07:31.481Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3993 11:09:39.89M 2015-10-07T10:07:31.681Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.790 1504.4004 11:09:40.11M 2015-10-07T10:07:31.886Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.947 34.790 1504.4017 11:09:40.31M 2015-10-07T10:07:32.091Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4026 11:09:40.51M 2015-10-07T10:07:32.296Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.948 34.791 1504.4031 11:09:40.71M 2015-10-07T10:07:32.501Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.948 34.791 1504.4027 11:09:40.91M 2015-10-07T10:07:32.702Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.949 34.792 1504.4033 11:09:41.13M 2015-10-07T10:07:32.901Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.949 34.793 1504.4031 11:09:41.32M 2015-10-07T10:07:33.107Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3995 11:09:41.52M 2015-10-07T10:07:33.311Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3998 11:09:41.72M 2015-10-07T10:07:33.511Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.3984 11:09:41.92M 2015-10-07T10:07:33.721Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3977 11:09:42.14M 2015-10-07T10:07:33.917Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.950 34.794 1504.4022 11:09:42.34M 2015-10-07T10:07:34.137Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4033 11:09:42.54M 2015-10-07T10:07:34.326Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4041 11:09:42.75M 2015-10-07T10:07:34.526Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.953 34.797 1504.4049 11:09:42.94M 2015-10-07T10:07:34.732Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.954 34.799 1504.4059 11:09:43.15M 2015-10-07T10:07:34.936Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.952 34.796 1504.4023 11:09:43.35M 2015-10-07T10:07:35.142Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.796 1504.4015 11:09:43.55M 2015-10-07T10:07:35.342Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3938 11:09:43.75M 2015-10-07T10:07:35.542Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3936 11:09:43.95M 2015-10-07T10:07:35.747Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3942 11:09:44.17M 2015-10-07T10:07:35.947Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3948 11:09:44.37M 2015-10-07T10:07:36.151Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3954 11:09:44.57M 2015-10-07T10:07:36.357Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3956 11:09:44.76M 2015-10-07T10:07:36.557Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3954 11:09:44.96M 2015-10-07T10:07:36.762Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.788 1504.3945 11:09:45.18M 2015-10-07T10:07:36.962Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3953 11:09:45.39M 2015-10-07T10:07:37.167Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3956 11:09:45.58M 2015-10-07T10:07:37.372Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3960 11:09:45.78M 2015-10-07T10:07:37.572Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3967 11:09:46.00M 2015-10-07T10:07:37.777Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3970 11:09:46.20M 2015-10-07T10:07:37.977Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3972 11:09:46.40M 2015-10-07T10:07:38.182Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3978 11:09:46.60M 2015-10-07T10:07:38.387Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3983 11:09:46.80M 2015-10-07T10:07:38.602Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3994 11:09:47.02M 2015-10-07T10:07:38.792Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3998 11:09:47.23M 2015-10-07T10:07:38.992Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3989 11:09:47.41M 2015-10-07T10:07:39.197Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4017 11:09:47.61M 2015-10-07T10:07:39.402Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4012 11:09:47.81M 2015-10-07T10:07:39.602Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4009 11:09:48.03M 2015-10-07T10:07:39.807Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4005 11:09:48.23M 2015-10-07T10:07:40.007Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4005 11:09:48.43M 2015-10-07T10:07:40.212Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.951 34.795 1504.4009 11:09:48.63M 2015-10-07T10:07:40.412Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4028 11:09:48.82M 2015-10-07T10:07:40.617Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4038 11:09:49.04M 2015-10-07T10:07:40.822Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4042 11:09:49.24M 2015-10-07T10:07:41.022Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4041 11:09:49.44M 2015-10-07T10:07:41.227Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4039 11:09:49.64M 2015-10-07T10:07:41.432Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4028 11:09:49.84M 2015-10-07T10:07:41.632Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.4020 11:09:50.06M 2015-10-07T10:07:41.837Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.796 1504.4005 11:09:50.26M 2015-10-07T10:07:42.052Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.3995 11:09:50.46M 2015-10-07T10:07:42.242Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3992 11:09:50.66M 2015-10-07T10:07:42.447Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.3993 11:09:50.85M 2015-10-07T10:07:42.653Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.793 1504.4004 11:09:51.08M 2015-10-07T10:07:42.852Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.4008 11:09:51.27M 2015-10-07T10:07:43.072Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4014 11:09:51.47M 2015-10-07T10:07:43.257Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4014 11:09:51.69M 2015-10-07T10:07:43.462Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4017 11:09:51.87M 2015-10-07T10:07:43.667Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.793 1504.4017 11:09:52.09M 2015-10-07T10:07:43.867Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.793 1504.4020 11:09:52.29M 2015-10-07T10:07:44.072Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.793 1504.4012 11:09:52.49M 2015-10-07T10:07:44.272Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.949 34.794 1504.4011 11:09:52.69M 2015-10-07T10:07:44.477Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.794 1504.4017 11:09:52.88M 2015-10-07T10:07:44.677Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4020 11:09:53.10M 2015-10-07T10:07:44.882Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.952 34.796 1504.4030 11:09:53.30M 2015-10-07T10:07:45.087Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3984 11:09:53.50M 2015-10-07T10:07:45.287Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.792 1504.3971 11:09:53.70M 2015-10-07T10:07:45.492Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3982 11:09:53.90M 2015-10-07T10:07:45.692Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.3992 11:09:54.12M 2015-10-07T10:07:45.897Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.795 1504.3986 11:09:54.32M 2015-10-07T10:07:46.097Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.794 1504.3975 11:09:54.52M 2015-10-07T10:07:46.302Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.793 1504.3962 11:09:54.72M 2015-10-07T10:07:46.502Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3951 11:09:54.91M 2015-10-07T10:07:46.707Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3939 11:09:55.13M 2015-10-07T10:07:46.912Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3937 11:09:55.33M 2015-10-07T10:07:47.112Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3929 11:09:55.53M 2015-10-07T10:07:47.317Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3939 11:09:55.73M 2015-10-07T10:07:47.542Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3920 11:09:55.93M 2015-10-07T10:07:47.727Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.945 34.791 1504.3911 11:09:56.17M 2015-10-07T10:07:47.927Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.791 1504.3909 11:09:56.35M 2015-10-07T10:07:48.132Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.795 1504.3947 11:09:56.55M 2015-10-07T10:07:48.332Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.795 1504.3950 11:09:56.75M 2015-10-07T10:07:48.537Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3953 11:09:56.94M 2015-10-07T10:07:48.742Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.795 1504.3947 11:09:57.16M 2015-10-07T10:07:48.972Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.795 1504.3945 11:09:57.36M 2015-10-07T10:07:49.142Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.948 34.794 1504.3945 11:09:57.56M 2015-10-07T10:07:49.347Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3942 11:09:57.76M 2015-10-07T10:07:49.552Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3945 11:09:57.96M 2015-10-07T10:07:49.752Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3940 11:09:58.18M 2015-10-07T10:07:49.952Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3937 11:09:58.38M 2015-10-07T10:07:50.157Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3934 11:09:58.57M 2015-10-07T10:07:50.367Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3926 11:09:58.77M 2015-10-07T10:07:50.562Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3926 11:09:59.98M 2015-10-07T10:07:50.767Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3925 11:09:59.19M 2015-10-07T10:07:51.012Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3928 11:09:59.39M 2015-10-07T10:07:51.172Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3931 11:09:59.59M 2015-10-07T10:07:51.377Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3931 11:09:59.79M 2015-10-07T10:07:51.582Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3923 11:10:00.01M 2015-10-07T10:07:51.787Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3929 11:10:00.21M 2015-10-07T10:07:52.007Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3928 11:10:00.41M 2015-10-07T10:07:52.187Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:10:00.62M 2015-10-07T10:07:52.412Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3923 11:10:00.80M 2015-10-07T10:07:52.597Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3934 11:10:01.02M 2015-10-07T10:07:52.797Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3978 11:10:01.22M 2015-10-07T10:07:53.002Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3972 11:10:01.42M 2015-10-07T10:07:53.207Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3979 11:10:01.62M 2015-10-07T10:07:53.407Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.950 34.795 1504.3997 11:10:01.82M 2015-10-07T10:07:53.612Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4000 11:10:02.04M 2015-10-07T10:07:53.812Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4004 11:10:02.24M 2015-10-07T10:07:54.017Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.3997 11:10:02.44M 2015-10-07T10:07:54.222Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.3999 11:10:02.64M 2015-10-07T10:07:54.422Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3987 11:10:02.83M 2015-10-07T10:07:54.627Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3978 11:10:03.05M 2015-10-07T10:07:54.827Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3975 11:10:03.25M 2015-10-07T10:07:55.032Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3970 11:10:03.45M 2015-10-07T10:07:55.237Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3971 11:10:03.65M 2015-10-07T10:07:55.442Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3964 11:10:03.85M 2015-10-07T10:07:55.642Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.788 1504.3958 11:10:04.07M 2015-10-07T10:07:55.847Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3943 11:10:04.27M 2015-10-07T10:07:56.047Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3949 11:10:04.47M 2015-10-07T10:07:56.252Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3937 11:10:04.67M 2015-10-07T10:07:56.473Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.788 1504.3937 11:10:04.87M 2015-10-07T10:07:56.657Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3942 11:10:05.10M 2015-10-07T10:07:56.857Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3943 11:10:05.28M 2015-10-07T10:07:57.062Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3953 11:10:05.48M 2015-10-07T10:07:57.267Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3966 11:10:05.68M 2015-10-07T10:07:57.467Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3962 11:10:05.88M 2015-10-07T10:07:57.673Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3964 11:10:06.10M 2015-10-07T10:07:57.893Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3977 11:10:06.30M 2015-10-07T10:07:58.078Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3981 11:10:06.50M 2015-10-07T10:07:58.283Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3981 11:10:06.70M 2015-10-07T10:07:58.483Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3981 11:10:06.89M 2015-10-07T10:07:58.687Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3972 11:10:07.11M 2015-10-07T10:07:58.887Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3971 11:10:07.31M 2015-10-07T10:07:59.132Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3970 11:10:07.51M 2015-10-07T10:07:59.298Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3955 11:10:07.71M 2015-10-07T10:07:59.498Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3945 11:10:07.91M 2015-10-07T10:07:59.732Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3937 11:10:08.13M 2015-10-07T10:07:59.903Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3931 11:10:08.33M