2015-10-07T10:06:00.122Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3933 11:08:08.53M 2015-10-07T10:06:00.360Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3936 11:08:08.73M 2015-10-07T10:06:00.527Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3937 11:08:08.95M 2015-10-07T10:06:00.732Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3936 11:08:09.15M 2015-10-07T10:06:00.932Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3934 11:08:09.35M 2015-10-07T10:06:01.132Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3926 11:08:09.55M 2015-10-07T10:06:01.337Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3931 11:08:09.75M 2015-10-07T10:06:01.537Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3934 11:08:09.94M 2015-10-07T10:06:01.742Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3931 11:08:10.16M 2015-10-07T10:06:01.942Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3940 11:08:10.36M 2015-10-07T10:06:02.147Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3948 11:08:10.56M 2015-10-07T10:06:02.353Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3953 11:08:10.76M 2015-10-07T10:06:02.553Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3956 11:08:10.96M 2015-10-07T10:06:02.757Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3961 11:08:11.18M 2015-10-07T10:06:02.962Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3958 11:08:11.38M 2015-10-07T10:06:03.163Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3958 11:08:11.58M 2015-10-07T10:06:03.368Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3958 11:08:11.77M 2015-10-07T10:06:03.573Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3954 11:08:11.97M 2015-10-07T10:06:03.778Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3959 11:08:12.19M 2015-10-07T10:06:03.978Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3966 11:08:12.39M 2015-10-07T10:06:04.178Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3969 11:08:12.59M 2015-10-07T10:06:04.388Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3970 11:08:12.79M 2015-10-07T10:06:04.588Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3962 11:08:13.01M 2015-10-07T10:06:04.808Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3965 11:08:13.21M 2015-10-07T10:06:04.992Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3959 11:08:13.42M 2015-10-07T10:06:05.212Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3958 11:08:13.61M 2015-10-07T10:06:05.398Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3958 11:08:13.81M 2015-10-07T10:06:05.612Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3955 11:08:14.02M 2015-10-07T10:06:05.803Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3954 11:08:14.22M 2015-10-07T10:06:06.011Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3947 11:08:14.42M 2015-10-07T10:06:06.213Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3948 11:08:14.62M 2015-10-07T10:06:06.415Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3958 11:08:14.82M 2015-10-07T10:06:06.618Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3954 11:08:15.04M 2015-10-07T10:06:06.818Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3961 11:08:15.24M 2015-10-07T10:06:07.052Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3964 11:08:15.44M 2015-10-07T10:06:07.223Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.789 1504.3965 11:08:15.64M 2015-10-07T10:06:07.428Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3971 11:08:15.83M 2015-10-07T10:06:07.633Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3981 11:08:16.05M 2015-10-07T10:06:07.838Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.786 1504.3944 11:08:16.25M 2015-10-07T10:06:08.038Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.786 1504.3932 11:08:16.45M 2015-10-07T10:06:08.238Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.941 34.785 1504.3927 11:08:16.65M 2015-10-07T10:06:08.443Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.785 1504.3926 11:08:16.85M 2015-10-07T10:06:08.648Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.941 34.786 1504.3932 11:08:17.07M 2015-10-07T10:06:08.853Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.786 1504.3931 11:08:17.27M 2015-10-07T10:06:09.055Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.786 1504.3933 11:08:17.47M 2015-10-07T10:06:09.273Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.785 1504.3928 11:08:17.67M 2015-10-07T10:06:09.458Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.785 1504.3927 11:08:17.88M 2015-10-07T10:06:09.663Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3936 11:08:18.08M 2015-10-07T10:06:09.863Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.786 1504.3934 11:08:18.28M 2015-10-07T10:06:10.092Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.942 34.786 1504.3936 11:08:18.48M 2015-10-07T10:06:10.273Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.786 1504.3923 11:08:18.68M 2015-10-07T10:06:10.478Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.787 1504.3907 11:08:18.88M 2015-10-07T10:06:10.678Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3894 11:08:19.10M 2015-10-07T10:06:10.883Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3900 11:08:19.30M 2015-10-07T10:06:11.092Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3914 11:08:19.50M 2015-10-07T10:06:11.283Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3916 11:08:19.70M 2015-10-07T10:06:11.488Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3912 11:08:19.89M 2015-10-07T10:06:11.693Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3904 11:08:20.11M 2015-10-07T10:06:11.898Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3918 11:08:20.31M 2015-10-07T10:06:12.098Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3914 11:08:20.51M 2015-10-07T10:06:12.298Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3905 11:08:20.71M 2015-10-07T10:06:12.503Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3909 11:08:20.91M 2015-10-07T10:06:12.708Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3910 11:08:21.13M 2015-10-07T10:06:12.908Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.789 1504.3926 11:08:21.33M 2015-10-07T10:06:13.113Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3940 11:08:21.52M 2015-10-07T10:06:13.318Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3965 11:08:21.73M 2015-10-07T10:06:13.518Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3971 11:08:21.92M 2015-10-07T10:06:13.743Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3960 11:08:22.14M 2015-10-07T10:06:13.928Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3961 11:08:22.36M 2015-10-07T10:06:14.128Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3966 11:08:22.54M 2015-10-07T10:06:14.335Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3910 11:08:22.74M 2015-10-07T10:06:14.538Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3896 11:08:22.94M 2015-10-07T10:06:14.738Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3898 11:08:23.16M 2015-10-07T10:06:14.938Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3900 11:08:23.36M 2015-10-07T10:06:15.143Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3903 11:08:23.56M 2015-10-07T10:06:15.348Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.790 1504.3909 11:08:23.76M 2015-10-07T10:06:15.548Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.790 1504.3912 11:08:23.95M 2015-10-07T10:06:15.753Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3915 11:08:24.17M 2015-10-07T10:06:15.953Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3914 11:08:24.37M 2015-10-07T10:06:16.158Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3921 11:08:24.57M 2015-10-07T10:06:16.363Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3928 11:08:24.77M 2015-10-07T10:06:16.568Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3926 11:08:24.97M 2015-10-07T10:06:16.763Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.790 1504.3942 11:08:25.19M 2015-10-07T10:06:16.975Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.783 1504.3868 11:08:25.38M 2015-10-07T10:06:17.174Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.783 1504.3868 11:08:25.59M 2015-10-07T10:06:17.378Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.783 1504.3881 11:08:25.78M 2015-10-07T10:06:17.578Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3888 11:08:26.00M 2015-10-07T10:06:17.778Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.783 1504.3896 11:08:26.20M 2015-10-07T10:06:17.983Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3896 11:08:26.40M 2015-10-07T10:06:18.203Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3894 11:08:26.60M 2015-10-07T10:06:18.388Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3887 11:08:26.81M 2015-10-07T10:06:18.593Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3890 11:08:27.02M 2015-10-07T10:06:18.798Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.786 1504.3894 11:08:27.22M 2015-10-07T10:06:18.998Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3905 11:08:27.42M 2015-10-07T10:06:19.203Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3915 11:08:27.62M 2015-10-07T10:06:19.408Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3922 11:08:27.82M 2015-10-07T10:06:19.616Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3936 11:08:28.03M 2015-10-07T10:06:19.815Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3945 11:08:28.23M 2015-10-07T10:06:20.018Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3959 11:08:28.43M 2015-10-07T10:06:20.218Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.793 1504.3962 11:08:28.63M 2015-10-07T10:06:20.418Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.793 1504.3954 11:08:28.83M 2015-10-07T10:06:20.623Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3949 11:08:29.05M 2015-10-07T10:06:20.828Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3945 11:08:29.24M 2015-10-07T10:06:21.028Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3953 11:08:29.45M 2015-10-07T10:06:21.233Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3953 11:08:29.64M 2015-10-07T10:06:21.438Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3959 11:08:29.84M 2015-10-07T10:06:21.643Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3969 11:08:30.06M 2015-10-07T10:06:21.843Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3979 11:08:30.26M 2015-10-07T10:06:22.048Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3971 11:08:30.46M 2015-10-07T10:06:22.248Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3966 11:08:30.66M 2015-10-07T10:06:22.455Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3969 11:08:30.86M 2015-10-07T10:06:22.673Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3966 11:08:31.08M 2015-10-07T10:06:22.859Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3960 11:08:31.29M 2015-10-07T10:06:23.064Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3964 11:08:31.48M 2015-10-07T10:06:23.264Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.789 1504.3966 11:08:31.67M 2015-10-07T10:06:23.468Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3965 11:08:31.87M 2015-10-07T10:06:23.668Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3962 11:08:32.09M 2015-10-07T10:06:23.873Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.789 1504.3959 11:08:32.29M 2015-10-07T10:06:24.073Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3956 11:08:32.49M 2015-10-07T10:06:24.278Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3954 11:08:32.69M 2015-10-07T10:06:24.483Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3948 11:08:32.89M 2015-10-07T10:06:24.688Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3950 11:08:33.11M 2015-10-07T10:06:24.888Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3940 11:08:33.31M 2015-10-07T10:06:25.132Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3929 11:08:33.51M 2015-10-07T10:06:25.294Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3927 11:08:33.70M 2015-10-07T10:06:25.498Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3925 11:08:33.90M 2015-10-07T10:06:25.703Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3918 11:08:34.12M 2015-10-07T10:06:25.903Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3915 11:08:34.32M 2015-10-07T10:06:26.132Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3918 11:08:34.52M 2015-10-07T10:06:26.308Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3921 11:08:34.72M 2015-10-07T10:06:26.514Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3938 11:08:34.92M 2015-10-07T10:06:26.714Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3936 11:08:35.14M 2015-10-07T10:06:26.919Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3939 11:08:35.33M 2015-10-07T10:06:27.139Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3953 11:08:35.53M 2015-10-07T10:06:27.324Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.789 1504.3956 11:08:35.75M 2015-10-07T10:06:27.529Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.789 1504.3959 11:08:35.93M 2015-10-07T10:06:27.732Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3962 11:08:36.15M 2015-10-07T10:06:27.934Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.789 1504.3967 11:08:36.35M 2015-10-07T10:06:28.139Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3966 11:08:36.55M 2015-10-07T10:06:28.339Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3973 11:08:36.75M 2015-10-07T10:06:28.544Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3970 11:08:36.95M 2015-10-07T10:06:28.749Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3965 11:08:37.17M 2015-10-07T10:06:28.949Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3958 11:08:37.37M 2015-10-07T10:06:29.172Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3955 11:08:37.57M 2015-10-07T10:06:29.354Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3956 11:08:37.76M 2015-10-07T10:06:29.572Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.944 34.788 1504.3958 11:08:37.96M 2015-10-07T10:06:29.764Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3970 11:08:38.18M 2015-10-07T10:06:29.964Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3975 11:08:38.38M 2015-10-07T10:06:30.169Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3975 11:08:38.58M 2015-10-07T10:06:30.369Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3971 11:08:38.78M 2015-10-07T10:06:30.574Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3967 11:08:39.00M 2015-10-07T10:06:30.776Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3971 11:08:39.20M 2015-10-07T10:06:30.979Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3969 11:08:39.39M 2015-10-07T10:06:31.184Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3973 11:08:39.60M 2015-10-07T10:06:31.389Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3983 11:08:39.79M 2015-10-07T10:06:31.609Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3966 11:08:40.01M 2015-10-07T10:06:31.794Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.792 1504.4017 11:08:40.23M 2015-10-07T10:06:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.949 34.792 1504.4030 11:08:40.41M 2015-10-07T10:06:32.199Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.949 34.793 1504.4031 11:08:40.61M 2015-10-07T10:06:32.399Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4025 11:08:40.81M 2015-10-07T10:06:32.604Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4032 11:08:41.03M 2015-10-07T10:06:32.809Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.950 34.794 1504.4045 11:08:41.23M 2015-10-07T10:06:33.009Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.794 1504.4045 11:08:41.43M 2015-10-07T10:06:33.214Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4036 11:08:41.62M 2015-10-07T10:06:33.419Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4030 11:08:41.82M 2015-10-07T10:06:33.652Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.792 1504.4027 11:08:42.04M 2015-10-07T10:06:33.819Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4011 11:08:42.24M 2015-10-07T10:06:34.024Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4004 11:08:42.44M 2015-10-07T10:06:34.229Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.3999 11:08:42.64M 2015-10-07T10:06:34.434Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.3990 11:08:42.84M 2015-10-07T10:06:34.634Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3984 11:08:43.06M 2015-10-07T10:06:34.839Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.3984 11:08:43.26M 2015-10-07T10:06:35.039Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3983 11:08:43.46M 2015-10-07T10:06:35.239Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.791 1504.3984 11:08:43.66M 2015-10-07T10:06:35.444Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3994 11:08:43.85M 2015-10-07T10:06:35.652Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3995 11:08:44.07M 2015-10-07T10:06:35.849Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.789 1504.3995 11:08:44.27M 2015-10-07T10:06:36.069Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.946 34.789 1504.4000 11:08:44.47M 2015-10-07T10:06:36.259Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.945 34.789 1504.4000 11:08:44.68M 2015-10-07T10:06:36.459Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.789 1504.3997 11:08:44.87M 2015-10-07T10:06:36.664Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.945 34.789 1504.3999 11:08:45.09M 2015-10-07T10:06:36.864Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.788 1504.3995 11:08:45.29M 2015-10-07T10:06:37.074Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.945 34.788 1504.3992 11:08:45.48M 2015-10-07T10:06:37.274Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.789 1504.3995 11:08:45.69M 2015-10-07T10:06:37.474Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.789 1504.3997 11:08:45.88M 2015-10-07T10:06:37.679Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.945 34.788 1504.3982 11:08:46.10M 2015-10-07T10:06:37.884Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.944 34.787 1504.3978 11:08:46.30M 2015-10-07T10:06:38.089Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3979 11:08:46.50M 2015-10-07T10:06:38.289Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.787 1504.3969 11:08:46.70M 2015-10-07T10:06:38.532Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.944 34.788 1504.3964 11:08:46.90M 2015-10-07T10:06:38.696Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3966 11:08:47.12M 2015-10-07T10:06:38.894Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3965 11:08:47.32M 2015-10-07T10:06:39.104Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3961 11:08:47.51M 2015-10-07T10:06:39.304Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3967 11:08:47.72M 2015-10-07T10:06:39.504Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3962 11:08:47.91M 2015-10-07T10:06:39.709Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3961 11:08:48.13M 2015-10-07T10:06:39.914Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3951 11:08:48.33M 2015-10-07T10:06:40.114Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.791 1504.3944 11:08:48.53M 2015-10-07T10:06:40.319Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3938 11:08:48.73M 2015-10-07T10:06:40.539Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3945 11:08:48.93M 2015-10-07T10:06:40.724Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3954 11:08:49.16M 2015-10-07T10:06:40.929Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3953 11:08:49.35M 2015-10-07T10:06:41.129Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3949 11:08:49.55M 2015-10-07T10:06:41.335Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.790 1504.3942 11:08:49.74M 2015-10-07T10:06:41.535Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3943 11:08:49.94M 2015-10-07T10:06:41.739Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3937 11:08:50.16M 2015-10-07T10:06:41.944Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.789 1504.3931 11:08:50.36M 2015-10-07T10:06:42.149Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3925 11:08:50.56M 2015-10-07T10:06:42.349Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3931 11:08:50.76M 2015-10-07T10:06:42.554Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3940 11:08:50.96M 2015-10-07T10:06:42.754Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3943 11:08:51.18M 2015-10-07T10:06:42.959Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3948 11:08:51.38M 2015-10-07T10:06:43.159Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3949 11:08:51.57M 2015-10-07T10:06:43.364Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3959 11:08:51.77M 2015-10-07T10:06:43.569Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3966 11:08:51.97M 2015-10-07T10:06:43.769Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3973 11:08:52.19M 2015-10-07T10:06:43.975Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3984 11:08:52.39M 2015-10-07T10:06:44.190Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3994 11:08:52.59M 2015-10-07T10:06:44.379Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4001 11:08:52.79M 2015-10-07T10:06:44.584Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4000 11:08:53.01M 2015-10-07T10:06:44.784Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.791 1504.4006 11:08:53.21M 2015-10-07T10:06:45.004Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.791 1504.4004 11:08:53.40M 2015-10-07T10:06:45.194Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4010 11:08:53.62M 2015-10-07T10:06:45.394Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4004 11:08:53.80M 2015-10-07T10:06:45.599Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.4000 11:08:54.02M 2015-10-07T10:06:45.799Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3998 11:08:54.22M 2015-10-07T10:06:46.004Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3995 11:08:54.42M 2015-10-07T10:06:46.213Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3993 11:08:54.62M 2015-10-07T10:06:46.409Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3992 11:08:54.82M 2015-10-07T10:06:46.615Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3997 11:08:55.04M 2015-10-07T10:06:46.815Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.3994 11:08:55.24M 2015-10-07T10:06:47.019Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.3989 11:08:55.43M 2015-10-07T10:06:47.220Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.790 1504.3983 11:08:55.63M 2015-10-07T10:06:47.424Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.790 1504.3977 11:08:55.83M 2015-10-07T10:06:47.624Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3972 11:08:56.05M 2015-10-07T10:06:47.830Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3966 11:08:56.25M 2015-10-07T10:06:48.035Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3973 11:08:56.45M 2015-10-07T10:06:48.240Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3964 11:08:56.65M 2015-10-07T10:06:48.440Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3964 11:08:56.85M 2015-10-07T10:06:48.645Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3973 11:08:57.07M 2015-10-07T10:06:48.844Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.945 34.789 1504.3970 11:08:57.27M 2015-10-07T10:06:49.049Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.945 34.789 1504.3962 11:08:57.46M 2015-10-07T10:06:49.249Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3964 11:08:57.66M 2015-10-07T10:06:49.470Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3959 11:08:57.86M 2015-10-07T10:06:49.659Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.788 1504.3948 11:08:58.10M 2015-10-07T10:06:49.860Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3937 11:08:58.28M 2015-10-07T10:06:50.065Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3937 11:08:58.48M 2015-10-07T10:06:50.269Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3938 11:08:58.68M 2015-10-07T10:06:50.470Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.787 1504.3940 11:08:58.88M 2015-10-07T10:06:50.693Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3950 11:08:59.10M 2015-10-07T10:06:50.880Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3940 11:08:59.30M 2015-10-07T10:06:51.079Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.787 1504.3932 11:08:59.50M 2015-10-07T10:06:51.285Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.787 1504.3931 11:08:59.69M 2015-10-07T10:06:51.493Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3932 11:08:59.89M 2015-10-07T10:06:51.690Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3933 11:09:00.11M 2015-10-07T10:06:51.890Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3938 11:09:00.31M 2015-10-07T10:06:52.095Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3936 11:09:00.51M 2015-10-07T10:06:52.300Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3932 11:09:00.71M 2015-10-07T10:06:52.545Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3937 11:09:00.91M 2015-10-07T10:06:52.705Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3951 11:09:01.17M 2015-10-07T10:06:52.905Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3951 11:09:01.33M 2015-10-07T10:06:53.110Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3956 11:09:01.52M 2015-10-07T10:06:53.315Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3953 11:09:01.72M 2015-10-07T10:06:53.515Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3956 11:09:01.92M 2015-10-07T10:06:53.720Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3960 11:09:02.14M 2015-10-07T10:06:53.940Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3962 11:09:02.34M 2015-10-07T10:06:54.125Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3959 11:09:02.55M 2015-10-07T10:06:54.330Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3956 11:09:02.74M 2015-10-07T10:06:54.530Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3959 11:09:02.94M 2015-10-07T10:06:54.772Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3958 11:09:03.16M 2015-10-07T10:06:54.972Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3960 11:09:03.35M 2015-10-07T10:06:55.140Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3971 11:09:03.55M 2015-10-07T10:06:55.340Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3977 11:09:03.75M 2015-10-07T10:06:55.545Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3986 11:09:03.95M 2015-10-07T10:06:55.750Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.3987 11:09:04.17M 2015-10-07T10:06:55.950Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3986 11:09:04.37M 2015-10-07T10:06:56.155Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3943 11:09:04.57M 2015-10-07T10:06:56.360Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3922 11:09:04.77M 2015-10-07T10:06:56.560Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.786 1504.3917 11:09:04.97M 2015-10-07T10:06:56.765Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.785 1504.3904 11:09:05.19M 2015-10-07T10:06:56.965Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.784 1504.3899 11:09:05.38M 2015-10-07T10:06:57.170Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.938 34.783 1504.3892 11:09:05.58M 2015-10-07T10:06:57.370Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.937 34.782 1504.3876 11:09:05.78M 2015-10-07T10:06:57.625Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.936 34.781 1504.3862 11:09:06.00M 2015-10-07T10:06:57.780Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3907 11:09:06.25M 2015-10-07T10:06:57.980Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3927 11:09:06.40M 2015-10-07T10:06:58.185Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3934 11:09:06.60M 2015-10-07T10:06:58.405Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3953 11:09:06.80M 2015-10-07T10:06:58.595Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3964 11:09:07.03M 2015-10-07T10:06:58.795Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.794 1504.3983 11:09:07.22M 2015-10-07T10:06:58.995Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.794 1504.3979 11:09:07.41M 2015-10-07T10:06:59.200Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.949 34.794 1504.3981 11:09:07.61M 2015-10-07T10:06:59.405Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.3988 11:09:07.81M 2015-10-07T10:06:59.605Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3918 11:09:08.03M 2015-10-07T10:06:59.810Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3906 11:09:08.23M