2015-10-07T10:05:00.052Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3997 11:07:08.43M 2015-10-07T10:05:00.225Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4027 11:07:08.63M 2015-10-07T10:05:00.425Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4030 11:07:08.83M 2015-10-07T10:05:00.630Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4031 11:07:09.05M 2015-10-07T10:05:00.835Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4037 11:07:09.25M 2015-10-07T10:05:01.040Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.794 1504.4039 11:07:09.45M 2015-10-07T10:05:01.240Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.794 1504.4042 11:07:09.65M 2015-10-07T10:05:01.445Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.951 34.794 1504.4039 11:07:09.85M 2015-10-07T10:05:01.650Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.794 1504.4045 11:07:10.07M 2015-10-07T10:05:01.850Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.794 1504.4045 11:07:10.27M 2015-10-07T10:05:02.055Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.794 1504.4031 11:07:10.47M 2015-10-07T10:05:02.275Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.793 1504.4019 11:07:10.66M 2015-10-07T10:05:02.460Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.793 1504.4003 11:07:10.88M 2015-10-07T10:05:02.660Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.792 1504.4000 11:07:11.08M 2015-10-07T10:05:02.865Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.948 34.792 1504.3998 11:07:11.28M 2015-10-07T10:05:03.070Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.948 34.792 1504.3995 11:07:11.48M 2015-10-07T10:05:03.270Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.792 1504.3978 11:07:11.68M 2015-10-07T10:05:03.475Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.791 1504.3967 11:07:11.88M 2015-10-07T10:05:03.675Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3956 11:07:12.10M 2015-10-07T10:05:03.880Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3954 11:07:12.29M 2015-10-07T10:05:04.092Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3943 11:07:12.50M 2015-10-07T10:05:04.290Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3944 11:07:12.69M 2015-10-07T10:05:04.490Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3945 11:07:12.89M 2015-10-07T10:05:04.695Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.791 1504.3942 11:07:13.11M 2015-10-07T10:05:04.895Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3942 11:07:13.31M 2015-10-07T10:05:05.100Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3939 11:07:13.51M 2015-10-07T10:05:05.300Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3932 11:07:13.71M 2015-10-07T10:05:05.500Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3938 11:07:13.91M 2015-10-07T10:05:05.710Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3939 11:07:14.12M 2015-10-07T10:05:05.910Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3943 11:07:14.33M 2015-10-07T10:05:06.115Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3938 11:07:14.52M 2015-10-07T10:05:06.315Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3948 11:07:14.72M 2015-10-07T10:05:06.520Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3950 11:07:14.92M 2015-10-07T10:05:06.740Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3943 11:07:15.14M 2015-10-07T10:05:06.930Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3937 11:07:15.36M 2015-10-07T10:05:07.130Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3932 11:07:15.54M 2015-10-07T10:05:07.330Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3927 11:07:15.74M 2015-10-07T10:05:07.535Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3922 11:07:15.94M 2015-10-07T10:05:07.740Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3916 11:07:16.16M 2015-10-07T10:05:07.940Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3914 11:07:16.36M 2015-10-07T10:05:08.140Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.788 1504.3922 11:07:16.55M 2015-10-07T10:05:08.345Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3921 11:07:16.75M 2015-10-07T10:05:08.550Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3920 11:07:16.95M 2015-10-07T10:05:08.755Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.786 1504.3915 11:07:17.17M 2015-10-07T10:05:08.955Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.786 1504.3905 11:07:17.37M 2015-10-07T10:05:09.160Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.786 1504.3904 11:07:17.57M 2015-10-07T10:05:09.365Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3899 11:07:17.77M 2015-10-07T10:05:09.565Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.786 1504.3903 11:07:17.97M 2015-10-07T10:05:09.770Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3911 11:07:18.18M 2015-10-07T10:05:09.970Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3915 11:07:18.39M 2015-10-07T10:05:10.175Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3915 11:07:18.58M 2015-10-07T10:05:10.376Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.785 1504.3922 11:07:18.78M 2015-10-07T10:05:10.580Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.785 1504.3929 11:07:19.00M 2015-10-07T10:05:10.780Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.941 34.786 1504.3923 11:07:19.20M 2015-10-07T10:05:10.985Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3925 11:07:19.40M 2015-10-07T10:05:11.205Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.786 1504.3923 11:07:19.60M 2015-10-07T10:05:11.390Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:07:19.81M 2015-10-07T10:05:11.595Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3931 11:07:20.02M 2015-10-07T10:05:11.800Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3937 11:07:20.21M 2015-10-07T10:05:12.000Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3944 11:07:20.41M 2015-10-07T10:05:12.205Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3951 11:07:20.61M 2015-10-07T10:05:12.405Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.788 1504.3951 11:07:20.81M 2015-10-07T10:05:12.610Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3950 11:07:21.03M 2015-10-07T10:05:12.815Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3953 11:07:21.23M 2015-10-07T10:05:13.016Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.788 1504.3950 11:07:21.43M 2015-10-07T10:05:13.220Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3944 11:07:21.63M 2015-10-07T10:05:13.452Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3939 11:07:21.83M 2015-10-07T10:05:13.625Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3947 11:07:22.05M 2015-10-07T10:05:13.825Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.787 1504.3943 11:07:22.25M 2015-10-07T10:05:14.030Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.788 1504.3950 11:07:22.44M 2015-10-07T10:05:14.230Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3958 11:07:22.64M 2015-10-07T10:05:14.440Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3964 11:07:22.84M 2015-10-07T10:05:14.640Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3972 11:07:23.06M 2015-10-07T10:05:14.845Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.794 1504.3973 11:07:23.26M 2015-10-07T10:05:15.045Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3975 11:07:23.46M 2015-10-07T10:05:15.250Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3967 11:07:23.66M 2015-10-07T10:05:15.450Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3960 11:07:23.86M 2015-10-07T10:05:15.675Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.949 34.795 1504.3956 11:07:24.07M 2015-10-07T10:05:15.860Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3954 11:07:24.29M 2015-10-07T10:05:16.060Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3954 11:07:24.47M 2015-10-07T10:05:16.265Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.795 1504.3954 11:07:24.67M 2015-10-07T10:05:16.470Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.795 1504.3958 11:07:24.87M 2015-10-07T10:05:16.670Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.948 34.794 1504.3959 11:07:25.09M 2015-10-07T10:05:16.876Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3961 11:07:25.29M 2015-10-07T10:05:17.080Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3961 11:07:25.49M 2015-10-07T10:05:17.281Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3965 11:07:25.69M 2015-10-07T10:05:17.486Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3966 11:07:25.89M 2015-10-07T10:05:17.691Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3969 11:07:26.11M 2015-10-07T10:05:17.891Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3972 11:07:26.31M 2015-10-07T10:05:18.091Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3973 11:07:26.51M 2015-10-07T10:05:18.296Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3977 11:07:26.70M 2015-10-07T10:05:18.501Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.788 1504.3983 11:07:26.90M 2015-10-07T10:05:18.701Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3978 11:07:27.12M 2015-10-07T10:05:18.906Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3971 11:07:27.32M 2015-10-07T10:05:19.106Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.944 34.789 1504.3960 11:07:27.52M 2015-10-07T10:05:19.311Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3950 11:07:27.72M 2015-10-07T10:05:19.516Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3940 11:07:27.92M 2015-10-07T10:05:19.716Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3933 11:07:28.14M 2015-10-07T10:05:19.921Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3933 11:07:28.33M 2015-10-07T10:05:20.141Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3936 11:07:28.53M 2015-10-07T10:05:20.326Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3922 11:07:28.75M 2015-10-07T10:05:20.526Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3916 11:07:28.93M 2015-10-07T10:05:20.731Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3910 11:07:29.15M 2015-10-07T10:05:20.936Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3909 11:07:29.35M 2015-10-07T10:05:21.141Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.790 1504.3903 11:07:29.55M 2015-10-07T10:05:21.341Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3942 11:07:29.75M 2015-10-07T10:05:21.546Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3944 11:07:29.95M 2015-10-07T10:05:21.746Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3939 11:07:30.17M 2015-10-07T10:05:21.946Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3948 11:07:30.37M 2015-10-07T10:05:22.156Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3954 11:07:30.56M 2015-10-07T10:05:22.361Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3967 11:07:30.76M 2015-10-07T10:05:22.556Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.794 1504.3969 11:07:30.96M 2015-10-07T10:05:22.766Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.795 1504.3962 11:07:31.18M 2015-10-07T10:05:22.966Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.795 1504.3967 11:07:31.38M 2015-10-07T10:05:23.166Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.794 1504.3961 11:07:31.58M 2015-10-07T10:05:23.371Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.794 1504.3958 11:07:31.78M 2015-10-07T10:05:23.577Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.794 1504.3950 11:07:32.00M 2015-10-07T10:05:23.776Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.794 1504.3947 11:07:32.20M 2015-10-07T10:05:23.981Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3949 11:07:32.39M 2015-10-07T10:05:24.186Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3948 11:07:32.59M 2015-10-07T10:05:24.386Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.947 34.793 1504.3949 11:07:32.79M 2015-10-07T10:05:24.606Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3942 11:07:33.01M 2015-10-07T10:05:24.791Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3937 11:07:33.23M 2015-10-07T10:05:24.996Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3938 11:07:33.41M 2015-10-07T10:05:25.201Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3939 11:07:33.61M 2015-10-07T10:05:25.401Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.792 1504.3917 11:07:33.81M 2015-10-07T10:05:25.606Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.946 34.792 1504.3917 11:07:34.02M 2015-10-07T10:05:25.806Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3929 11:07:34.23M 2015-10-07T10:05:26.011Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.793 1504.3918 11:07:34.42M 2015-10-07T10:05:26.211Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.793 1504.3922 11:07:34.62M 2015-10-07T10:05:26.416Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.792 1504.3927 11:07:34.82M 2015-10-07T10:05:26.621Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.792 1504.3926 11:07:35.04M 2015-10-07T10:05:26.845Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3929 11:07:35.24M 2015-10-07T10:05:27.026Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3926 11:07:35.44M 2015-10-07T10:05:27.231Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3931 11:07:35.64M 2015-10-07T10:05:27.431Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3932 11:07:35.84M 2015-10-07T10:05:27.636Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3938 11:07:36.06M 2015-10-07T10:05:27.836Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3951 11:07:36.25M 2015-10-07T10:05:28.041Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3958 11:07:36.45M 2015-10-07T10:05:28.241Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3960 11:07:36.65M 2015-10-07T10:05:28.446Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3959 11:07:36.85M 2015-10-07T10:05:28.651Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3948 11:07:37.07M 2015-10-07T10:05:28.859Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3938 11:07:37.27M 2015-10-07T10:05:29.071Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.786 1504.3942 11:07:37.47M 2015-10-07T10:05:29.261Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.787 1504.3949 11:07:37.68M 2015-10-07T10:05:29.461Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.787 1504.3948 11:07:37.87M 2015-10-07T10:05:29.666Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3936 11:07:38.09M 2015-10-07T10:05:29.871Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3926 11:07:38.28M 2015-10-07T10:05:30.071Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3921 11:07:38.49M 2015-10-07T10:05:30.276Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3918 11:07:38.68M 2015-10-07T10:05:30.481Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.786 1504.3917 11:07:38.88M 2015-10-07T10:05:30.681Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3948 11:07:39.10M 2015-10-07T10:05:30.886Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.788 1504.3928 11:07:39.30M 2015-10-07T10:05:31.086Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3911 11:07:39.50M 2015-10-07T10:05:31.291Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3939 11:07:39.70M 2015-10-07T10:05:31.497Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3933 11:07:39.90M 2015-10-07T10:05:31.696Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3938 11:07:40.12M 2015-10-07T10:05:31.932Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3942 11:07:40.31M 2015-10-07T10:05:32.101Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3938 11:07:40.51M 2015-10-07T10:05:32.306Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 11:07:40.71M 2015-10-07T10:05:32.506Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.789 1504.3927 11:07:40.91M 2015-10-07T10:05:32.711Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3936 11:07:41.13M 2015-10-07T10:05:32.911Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3931 11:07:41.33M 2015-10-07T10:05:33.116Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3933 11:07:41.53M 2015-10-07T10:05:33.321Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3938 11:07:41.73M 2015-10-07T10:05:33.541Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.787 1504.3905 11:07:41.93M 2015-10-07T10:05:33.726Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.787 1504.3905 11:07:42.16M 2015-10-07T10:05:33.931Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3911 11:07:42.34M 2015-10-07T10:05:34.131Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3916 11:07:42.54M 2015-10-07T10:05:34.336Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3923 11:07:42.74M 2015-10-07T10:05:34.542Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.787 1504.3934 11:07:42.94M 2015-10-07T10:05:34.742Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3936 11:07:43.16M 2015-10-07T10:05:34.946Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.792 1504.3992 11:07:43.36M 2015-10-07T10:05:35.146Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.792 1504.3995 11:07:43.56M 2015-10-07T10:05:35.351Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3999 11:07:43.76M 2015-10-07T10:05:35.552Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4006 11:07:43.96M 2015-10-07T10:05:35.756Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.955 34.798 1504.4086 11:07:44.18M 2015-10-07T10:05:35.961Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.956 34.798 1504.4092 11:07:44.37M 2015-10-07T10:05:36.161Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.956 34.799 1504.4102 11:07:44.57M 2015-10-07T10:05:36.366Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.952 34.795 1504.4064 11:07:44.77M 2015-10-07T10:05:36.571Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.951 34.794 1504.4054 11:07:44.97M 2015-10-07T10:05:36.766Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4038 11:07:45.19M 2015-10-07T10:05:36.971Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.791 1504.4021 11:07:45.38M 2015-10-07T10:05:37.177Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.791 1504.4006 11:07:45.58M 2015-10-07T10:05:37.381Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.794 1504.4037 11:07:45.79M 2015-10-07T10:05:37.581Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.794 1504.4028 11:07:46.01M 2015-10-07T10:05:37.786Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.792 1504.4009 11:07:46.20M 2015-10-07T10:05:38.007Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.3990 11:07:46.40M 2015-10-07T10:05:38.197Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3990 11:07:46.62M 2015-10-07T10:05:38.397Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.947 34.790 1504.4026 11:07:46.80M 2015-10-07T10:05:38.596Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.947 34.790 1504.4032 11:07:47.02M 2015-10-07T10:05:38.813Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.947 34.790 1504.4038 11:07:47.22M 2015-10-07T10:05:39.007Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.947 34.789 1504.4034 11:07:47.42M 2015-10-07T10:05:39.207Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.947 34.789 1504.4033 11:07:47.62M 2015-10-07T10:05:39.412Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.947 34.789 1504.4048 11:07:47.82M 2015-10-07T10:05:39.617Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.947 34.789 1504.4045 11:07:48.04M 2015-10-07T10:05:39.817Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.946 34.788 1504.4037 11:07:48.23M 2015-10-07T10:05:40.022Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.945 34.787 1504.4022 11:07:48.43M 2015-10-07T10:05:40.221Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.944 34.787 1504.4009 11:07:48.63M 2015-10-07T10:05:40.453Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.944 34.787 1504.3994 11:07:48.83M 2015-10-07T10:05:40.631Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.943 34.786 1504.3977 11:07:49.05M 2015-10-07T10:05:40.831Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3967 11:07:49.25M 2015-10-07T10:05:41.037Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3959 11:07:49.45M 2015-10-07T10:05:41.237Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.942 34.787 1504.3938 11:07:49.65M 2015-10-07T10:05:41.442Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3932 11:07:49.84M 2015-10-07T10:05:41.642Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3929 11:07:50.06M 2015-10-07T10:05:41.847Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3927 11:07:50.26M 2015-10-07T10:05:42.052Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3873 11:07:50.46M 2015-10-07T10:05:42.252Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3865 11:07:50.66M 2015-10-07T10:05:42.472Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.783 1504.3840 11:07:50.86M 2015-10-07T10:05:42.657Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.933 34.779 1504.3805 11:07:51.10M 2015-10-07T10:05:42.862Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.786 1504.3888 11:07:51.28M 2015-10-07T10:05:43.067Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3894 11:07:51.48M 2015-10-07T10:05:43.267Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.938 34.784 1504.3866 11:07:51.68M 2015-10-07T10:05:43.472Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.786 1504.3879 11:07:51.88M 2015-10-07T10:05:43.677Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3889 11:07:52.10M 2015-10-07T10:05:43.877Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3884 11:07:52.29M 2015-10-07T10:05:44.082Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3939 11:07:52.49M 2015-10-07T10:05:44.282Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3950 11:07:52.69M 2015-10-07T10:05:44.487Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.793 1504.3964 11:07:52.89M 2015-10-07T10:05:44.687Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3983 11:07:53.11M 2015-10-07T10:05:44.892Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3997 11:07:53.31M 2015-10-07T10:05:45.097Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4006 11:07:53.51M 2015-10-07T10:05:45.297Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4010 11:07:53.71M 2015-10-07T10:05:45.502Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4012 11:07:53.90M 2015-10-07T10:05:45.707Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4010 11:07:54.13M 2015-10-07T10:05:45.907Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3914 11:07:54.33M 2015-10-07T10:05:46.112Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3943 11:07:54.52M 2015-10-07T10:05:46.312Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3953 11:07:54.72M 2015-10-07T10:05:46.517Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3958 11:07:54.92M 2015-10-07T10:05:46.722Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3951 11:07:55.14M 2015-10-07T10:05:46.942Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3931 11:07:55.34M 2015-10-07T10:05:47.127Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3937 11:07:55.56M 2015-10-07T10:05:47.332Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3929 11:07:55.74M 2015-10-07T10:05:47.532Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3936 11:07:55.94M 2015-10-07T10:05:47.737Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3942 11:07:56.15M 2015-10-07T10:05:47.937Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3953 11:07:56.35M 2015-10-07T10:05:48.142Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3955 11:07:56.55M 2015-10-07T10:05:48.342Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3965 11:07:56.75M 2015-10-07T10:05:48.547Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.790 1504.3972 11:07:56.95M 2015-10-07T10:05:48.772Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3979 11:07:57.17M 2015-10-07T10:05:48.952Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3979 11:07:57.37M 2015-10-07T10:05:49.157Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3988 11:07:57.57M 2015-10-07T10:05:49.357Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3984 11:07:57.77M 2015-10-07T10:05:49.562Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3973 11:07:57.96M 2015-10-07T10:05:49.762Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3960 11:07:58.18M 2015-10-07T10:05:49.967Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3955 11:07:58.38M 2015-10-07T10:05:50.172Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3945 11:07:58.58M 2015-10-07T10:05:50.372Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3950 11:07:58.78M 2015-10-07T10:05:50.612Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3953 11:07:59.00M 2015-10-07T10:05:50.782Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.789 1504.3953 11:07:59.20M 2015-10-07T10:05:50.982Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3956 11:07:59.40M 2015-10-07T10:05:51.187Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3949 11:07:59.60M 2015-10-07T10:05:51.407Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3945 11:07:59.80M 2015-10-07T10:05:51.592Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3937 11:08:00.03M 2015-10-07T10:05:51.797Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3932 11:08:00.21M 2015-10-07T10:05:51.997Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3929 11:08:00.41M 2015-10-07T10:05:52.202Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3927 11:08:00.61M 2015-10-07T10:05:52.402Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3934 11:08:00.81M 2015-10-07T10:05:52.607Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3944 11:08:01.03M 2015-10-07T10:05:52.812Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3954 11:08:01.23M 2015-10-07T10:05:53.012Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3967 11:08:01.43M 2015-10-07T10:05:53.217Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3978 11:08:01.63M 2015-10-07T10:05:53.417Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3979 11:08:01.83M 2015-10-07T10:05:53.622Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3973 11:08:02.05M 2015-10-07T10:05:53.852Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3964 11:08:02.24M 2015-10-07T10:05:54.027Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3962 11:08:02.44M 2015-10-07T10:05:54.232Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3965 11:08:02.64M 2015-10-07T10:05:54.437Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3972 11:08:02.84M 2015-10-07T10:05:54.637Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3971 11:08:03.06M 2015-10-07T10:05:54.842Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3965 11:08:03.26M 2015-10-07T10:05:55.042Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3949 11:08:03.46M 2015-10-07T10:05:55.247Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3943 11:08:03.65M 2015-10-07T10:05:55.447Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3937 11:08:03.85M 2015-10-07T10:05:55.652Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3934 11:08:04.07M 2015-10-07T10:05:55.872Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3926 11:08:04.27M 2015-10-07T10:05:56.062Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3923 11:08:04.49M 2015-10-07T10:05:56.262Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.790 1504.3911 11:08:04.67M 2015-10-07T10:05:56.467Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3910 11:08:04.87M 2015-10-07T10:05:56.692Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3910 11:08:05.09M 2015-10-07T10:05:56.872Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3914 11:08:05.29M 2015-10-07T10:05:57.072Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.787 1504.3903 11:08:05.49M 2015-10-07T10:05:57.277Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3898 11:08:05.69M 2015-10-07T10:05:57.482Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3904 11:08:05.88M 2015-10-07T10:05:57.682Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3907 11:08:06.10M 2015-10-07T10:05:57.887Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3918 11:08:06.30M 2015-10-07T10:05:58.087Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3938 11:08:06.50M 2015-10-07T10:05:58.292Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.788 1504.3949 11:08:06.70M 2015-10-07T10:05:58.497Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3949 11:08:06.90M 2015-10-07T10:05:58.697Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3953 11:08:07.12M 2015-10-07T10:05:58.902Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3951 11:08:07.32M 2015-10-07T10:05:59.102Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3947 11:08:07.52M 2015-10-07T10:05:59.307Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3943 11:08:07.72M 2015-10-07T10:05:59.512Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3938 11:08:07.92M 2015-10-07T10:05:59.712Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3938 11:08:08.14M 2015-10-07T10:05:59.917Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3933 11:08:08.33M