2015-10-07T10:04:00.117Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.786 1504.3842 11:06:08.53M 2015-10-07T10:04:00.322Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.786 1504.3854 11:06:08.72M 2015-10-07T10:04:00.527Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3861 11:06:08.93M 2015-10-07T10:04:00.727Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3871 11:06:09.14M 2015-10-07T10:04:00.932Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3876 11:06:09.34M 2015-10-07T10:04:01.132Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3882 11:06:09.54M 2015-10-07T10:04:01.337Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3900 11:06:09.74M 2015-10-07T10:04:01.542Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3916 11:06:09.94M 2015-10-07T10:04:01.772Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3896 11:06:10.16M 2015-10-07T10:04:01.947Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3954 11:06:10.36M 2015-10-07T10:04:02.152Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3965 11:06:10.56M 2015-10-07T10:04:02.352Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3959 11:06:10.76M 2015-10-07T10:04:02.557Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3964 11:06:10.96M 2015-10-07T10:04:02.762Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3973 11:06:11.18M 2015-10-07T10:04:02.962Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3928 11:06:11.37M 2015-10-07T10:04:03.162Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3928 11:06:11.57M 2015-10-07T10:04:03.367Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3956 11:06:11.77M 2015-10-07T10:04:03.572Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3961 11:06:11.97M 2015-10-07T10:04:03.777Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.787 1504.3901 11:06:12.19M 2015-10-07T10:04:03.977Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.786 1504.3896 11:06:12.39M 2015-10-07T10:04:04.197Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.786 1504.3896 11:06:12.59M 2015-10-07T10:04:04.382Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.786 1504.3903 11:06:12.80M 2015-10-07T10:04:04.587Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3911 11:06:13.01M 2015-10-07T10:04:04.787Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3923 11:06:13.20M 2015-10-07T10:04:04.992Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3925 11:06:13.40M 2015-10-07T10:04:05.197Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3921 11:06:13.60M 2015-10-07T10:04:05.402Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3925 11:06:13.80M 2015-10-07T10:04:05.597Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3929 11:06:14.02M 2015-10-07T10:04:05.802Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3926 11:06:14.22M 2015-10-07T10:04:06.007Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3928 11:06:14.42M 2015-10-07T10:04:06.207Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.940 34.785 1504.3922 11:06:14.62M 2015-10-07T10:04:06.415Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.940 34.785 1504.3921 11:06:14.81M 2015-10-07T10:04:06.617Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.941 34.785 1504.3936 11:06:15.03M 2015-10-07T10:04:06.817Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.785 1504.3942 11:06:15.23M 2015-10-07T10:04:07.023Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3943 11:06:15.43M 2015-10-07T10:04:07.228Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3942 11:06:15.63M 2015-10-07T10:04:07.428Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.786 1504.3933 11:06:15.83M 2015-10-07T10:04:07.633Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3929 11:06:16.05M 2015-10-07T10:04:07.851Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3928 11:06:16.25M 2015-10-07T10:04:08.038Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3927 11:06:16.45M 2015-10-07T10:04:08.238Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3926 11:06:16.65M 2015-10-07T10:04:08.452Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3922 11:06:16.84M 2015-10-07T10:04:08.663Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3918 11:06:17.06M 2015-10-07T10:04:08.853Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.942 34.789 1504.3861 11:06:17.28M 2015-10-07T10:04:09.055Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.949 34.796 1504.3945 11:06:17.47M 2015-10-07T10:04:09.258Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.950 34.797 1504.3955 11:06:17.66M 2015-10-07T10:04:09.458Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.951 34.795 1504.4028 11:06:17.86M 2015-10-07T10:04:09.658Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.952 34.796 1504.4033 11:06:18.08M 2015-10-07T10:04:09.868Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.952 34.797 1504.4030 11:06:18.28M 2015-10-07T10:04:10.068Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.797 1504.4021 11:06:18.48M 2015-10-07T10:04:10.273Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.798 1504.4017 11:06:18.68M 2015-10-07T10:04:10.473Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4008 11:06:18.88M 2015-10-07T10:04:10.678Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.952 34.797 1504.3990 11:06:19.09M 2015-10-07T10:04:10.883Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.951 34.797 1504.3975 11:06:19.29M 2015-10-07T10:04:11.083Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.950 34.796 1504.3955 11:06:19.49M 2015-10-07T10:04:11.283Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.949 34.795 1504.3945 11:06:19.69M 2015-10-07T10:04:11.488Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.794 1504.3929 11:06:19.89M 2015-10-07T10:04:11.695Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.792 1504.3910 11:06:20.11M 2015-10-07T10:04:11.898Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3893 11:06:20.31M 2015-10-07T10:04:12.098Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3885 11:06:20.51M 2015-10-07T10:04:12.303Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3878 11:06:20.71M 2015-10-07T10:04:12.503Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.788 1504.3876 11:06:20.90M 2015-10-07T10:04:12.703Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3867 11:06:21.12M 2015-10-07T10:04:12.908Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3866 11:06:21.32M 2015-10-07T10:04:13.128Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.786 1504.3861 11:06:21.52M 2015-10-07T10:04:13.318Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3873 11:06:21.74M 2015-10-07T10:04:13.523Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3870 11:06:21.92M 2015-10-07T10:04:13.723Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.787 1504.3864 11:06:22.14M 2015-10-07T10:04:13.923Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3866 11:06:22.34M 2015-10-07T10:04:14.128Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3878 11:06:22.54M 2015-10-07T10:04:14.333Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3893 11:06:22.73M 2015-10-07T10:04:14.533Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3907 11:06:22.94M 2015-10-07T10:04:14.738Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3916 11:06:23.15M 2015-10-07T10:04:14.938Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3925 11:06:23.35M 2015-10-07T10:04:15.143Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3928 11:06:23.55M 2015-10-07T10:04:15.348Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3932 11:06:23.75M 2015-10-07T10:04:15.548Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3936 11:06:23.95M 2015-10-07T10:04:15.753Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3943 11:06:24.17M 2015-10-07T10:04:15.953Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3958 11:06:24.37M 2015-10-07T10:04:16.172Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3961 11:06:24.57M 2015-10-07T10:04:16.364Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.788 1504.3925 11:06:24.77M 2015-10-07T10:04:16.563Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3918 11:06:24.96M 2015-10-07T10:04:16.768Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3912 11:06:25.18M 2015-10-07T10:04:16.973Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.785 1504.3915 11:06:25.38M 2015-10-07T10:04:17.173Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3905 11:06:25.58M 2015-10-07T10:04:17.378Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3901 11:06:25.78M 2015-10-07T10:04:17.598Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.784 1504.3878 11:06:26.00M 2015-10-07T10:04:17.783Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3860 11:06:26.22M 2015-10-07T10:04:17.988Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3862 11:06:26.40M 2015-10-07T10:04:18.183Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3856 11:06:26.60M 2015-10-07T10:04:18.393Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3857 11:06:26.79M 2015-10-07T10:04:18.612Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3857 11:06:27.01M 2015-10-07T10:04:18.798Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3854 11:06:27.21M 2015-10-07T10:04:19.003Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.938 34.785 1504.3850 11:06:27.41M 2015-10-07T10:04:19.203Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.785 1504.3860 11:06:27.61M 2015-10-07T10:04:19.408Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.786 1504.3872 11:06:27.81M 2015-10-07T10:04:19.617Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3896 11:06:28.03M 2015-10-07T10:04:19.815Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3903 11:06:28.23M 2015-10-07T10:04:20.018Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3912 11:06:28.43M 2015-10-07T10:04:20.218Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3914 11:06:28.63M 2015-10-07T10:04:20.423Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3925 11:06:28.83M 2015-10-07T10:04:20.628Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.790 1504.3940 11:06:29.04M 2015-10-07T10:04:20.828Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.797 1504.4037 11:06:29.24M 2015-10-07T10:04:21.033Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.798 1504.4049 11:06:29.44M 2015-10-07T10:04:21.238Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4058 11:06:29.64M 2015-10-07T10:04:21.438Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.952 34.797 1504.4034 11:06:29.84M 2015-10-07T10:04:21.638Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.952 34.796 1504.4027 11:06:30.06M 2015-10-07T10:04:21.843Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.796 1504.4021 11:06:30.26M 2015-10-07T10:04:22.063Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4017 11:06:30.45M 2015-10-07T10:04:22.248Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.795 1504.4001 11:06:30.67M 2015-10-07T10:04:22.455Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.795 1504.3994 11:06:30.85M 2015-10-07T10:04:22.654Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3977 11:06:31.07M 2015-10-07T10:04:22.859Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3964 11:06:31.27M 2015-10-07T10:04:23.058Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3959 11:06:31.47M 2015-10-07T10:04:23.292Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.947 34.792 1504.3964 11:06:31.67M 2015-10-07T10:04:23.468Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3966 11:06:31.87M 2015-10-07T10:04:23.673Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3967 11:06:32.09M 2015-10-07T10:04:23.873Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3940 11:06:32.29M 2015-10-07T10:04:24.078Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:06:32.49M 2015-10-07T10:04:24.278Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3934 11:06:32.69M 2015-10-07T10:04:24.483Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3932 11:06:32.88M 2015-10-07T10:04:24.688Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3923 11:06:33.11M 2015-10-07T10:04:24.888Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3917 11:06:33.30M 2015-10-07T10:04:25.095Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.791 1504.3914 11:06:33.50M 2015-10-07T10:04:25.298Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3912 11:06:33.70M 2015-10-07T10:04:25.532Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3918 11:06:33.90M 2015-10-07T10:04:25.703Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3912 11:06:34.12M 2015-10-07T10:04:25.903Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.789 1504.3881 11:06:34.32M 2015-10-07T10:04:26.108Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.788 1504.3878 11:06:34.52M 2015-10-07T10:04:26.308Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3884 11:06:34.72M 2015-10-07T10:04:26.535Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3885 11:06:34.91M 2015-10-07T10:04:26.718Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3893 11:06:35.15M 2015-10-07T10:04:26.923Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.790 1504.3898 11:06:35.33M 2015-10-07T10:04:27.123Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3903 11:06:35.53M 2015-10-07T10:04:27.323Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3882 11:06:35.73M 2015-10-07T10:04:27.528Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.789 1504.3882 11:06:35.93M 2015-10-07T10:04:27.735Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3911 11:06:36.15M 2015-10-07T10:04:27.934Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3922 11:06:36.35M 2015-10-07T10:04:28.139Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3939 11:06:36.54M 2015-10-07T10:04:28.339Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3926 11:06:36.75M 2015-10-07T10:04:28.543Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3938 11:06:36.94M 2015-10-07T10:04:28.772Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3922 11:06:37.16M 2015-10-07T10:04:28.948Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3921 11:06:37.36M 2015-10-07T10:04:29.153Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.789 1504.3917 11:06:37.56M 2015-10-07T10:04:29.358Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3914 11:06:37.76M 2015-10-07T10:04:29.558Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.786 1504.3906 11:06:37.96M 2015-10-07T10:04:29.763Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3896 11:06:38.18M 2015-10-07T10:04:29.963Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.784 1504.3890 11:06:38.38M 2015-10-07T10:04:30.168Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3888 11:06:38.57M 2015-10-07T10:04:30.375Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3884 11:06:38.77M 2015-10-07T10:04:30.573Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.937 34.783 1504.3876 11:06:38.97M 2015-10-07T10:04:30.779Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.937 34.782 1504.3878 11:06:39.19M 2015-10-07T10:04:30.999Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.937 34.782 1504.3879 11:06:39.39M 2015-10-07T10:04:31.183Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.937 34.782 1504.3877 11:06:39.61M 2015-10-07T10:04:31.388Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.783 1504.3871 11:06:39.79M 2015-10-07T10:04:31.589Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.937 34.783 1504.3872 11:06:40.01M 2015-10-07T10:04:31.789Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.938 34.784 1504.3884 11:06:40.21M 2015-10-07T10:04:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.938 34.784 1504.3888 11:06:40.41M 2015-10-07T10:04:32.199Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3894 11:06:40.61M 2015-10-07T10:04:32.404Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3898 11:06:40.80M 2015-10-07T10:04:32.612Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3909 11:06:41.02M 2015-10-07T10:04:32.804Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3916 11:06:41.22M 2015-10-07T10:04:33.009Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3923 11:06:41.42M 2015-10-07T10:04:33.214Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.788 1504.3929 11:06:41.62M 2015-10-07T10:04:33.416Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3921 11:06:41.82M 2015-10-07T10:04:33.839Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.788 1504.3921 11:06:42.04M 2015-10-07T10:04:33.839Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3916 11:06:42.33M 2015-10-07T10:04:34.039Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3918 11:06:42.45M 2015-10-07T10:04:34.239Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.787 1504.3912 11:06:42.65M 2015-10-07T10:04:34.439Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3901 11:06:42.84M 2015-10-07T10:04:34.644Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.787 1504.3904 11:06:43.06M 2015-10-07T10:04:34.849Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3904 11:06:43.26M 2015-10-07T10:04:35.049Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3909 11:06:43.46M 2015-10-07T10:04:35.254Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.787 1504.3906 11:06:43.66M 2015-10-07T10:04:35.474Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.785 1504.3888 11:06:43.86M 2015-10-07T10:04:35.659Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.785 1504.3892 11:06:44.09M 2015-10-07T10:04:35.864Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3906 11:06:44.28M 2015-10-07T10:04:36.064Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3914 11:06:44.48M 2015-10-07T10:04:36.269Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3917 11:06:44.67M 2015-10-07T10:04:36.474Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3918 11:06:44.87M 2015-10-07T10:04:36.692Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3921 11:06:45.09M 2015-10-07T10:04:36.879Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3921 11:06:45.29M 2015-10-07T10:04:37.084Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3927 11:06:45.49M 2015-10-07T10:04:37.284Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3923 11:06:45.69M 2015-10-07T10:04:37.489Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3925 11:06:45.89M 2015-10-07T10:04:37.689Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.786 1504.3921 11:06:46.11M 2015-10-07T10:04:37.894Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3981 11:06:46.31M 2015-10-07T10:04:38.097Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.788 1504.3956 11:06:46.51M 2015-10-07T10:04:38.299Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3954 11:06:46.70M 2015-10-07T10:04:38.504Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3939 11:06:46.90M 2015-10-07T10:04:38.704Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3932 11:06:47.12M 2015-10-07T10:04:38.909Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3927 11:06:47.32M 2015-10-07T10:04:39.114Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.939 34.784 1504.3922 11:06:47.52M 2015-10-07T10:04:39.314Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.939 34.783 1504.3916 11:06:47.72M 2015-10-07T10:04:39.519Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.938 34.783 1504.3901 11:06:47.92M 2015-10-07T10:04:39.724Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3899 11:06:48.14M 2015-10-07T10:04:39.944Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3906 11:06:48.34M 2015-10-07T10:04:40.124Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3894 11:06:48.55M 2015-10-07T10:04:40.332Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3892 11:06:48.73M 2015-10-07T10:04:40.529Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.785 1504.3881 11:06:48.94M 2015-10-07T10:04:40.737Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3879 11:06:49.15M 2015-10-07T10:04:40.939Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3893 11:06:49.35M 2015-10-07T10:04:41.139Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.788 1504.3907 11:06:49.55M 2015-10-07T10:04:41.372Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3920 11:06:49.75M 2015-10-07T10:04:41.549Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3906 11:06:49.95M 2015-10-07T10:04:41.749Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.792 1504.3907 11:06:50.17M 2015-10-07T10:04:41.954Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.792 1504.3909 11:06:50.37M 2015-10-07T10:04:42.159Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.950 34.796 1504.3958 11:06:50.57M 2015-10-07T10:04:42.365Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.950 34.796 1504.3956 11:06:50.77M 2015-10-07T10:04:42.564Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.951 34.797 1504.3965 11:06:50.96M 2015-10-07T10:04:42.769Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.797 1504.3965 11:06:51.18M 2015-10-07T10:04:42.972Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.952 34.799 1504.3983 11:06:51.38M 2015-10-07T10:04:43.174Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.953 34.799 1504.3997 11:06:51.58M 2015-10-07T10:04:43.377Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.953 34.799 1504.4000 11:06:51.78M 2015-10-07T10:04:43.579Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3982 11:06:52.00M 2015-10-07T10:04:43.779Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.796 1504.3990 11:06:52.20M 2015-10-07T10:04:44.012Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3931 11:06:52.40M 2015-10-07T10:04:44.189Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.782 1504.3833 11:06:52.60M 2015-10-07T10:04:44.409Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.935 34.782 1504.3823 11:06:52.79M 2015-10-07T10:04:44.594Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.782 1504.3827 11:06:53.03M 2015-10-07T10:04:44.794Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3943 11:06:53.21M 2015-10-07T10:04:44.999Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3954 11:06:53.41M 2015-10-07T10:04:45.199Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3965 11:06:53.61M 2015-10-07T10:04:45.404Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3981 11:06:53.81M 2015-10-07T10:04:45.609Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3997 11:06:54.03M 2015-10-07T10:04:45.809Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4015 11:06:54.23M 2015-10-07T10:04:46.016Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.953 34.797 1504.4023 11:06:54.43M 2015-10-07T10:04:46.219Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.953 34.797 1504.4031 11:06:54.63M 2015-10-07T10:04:46.419Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.952 34.796 1504.4022 11:06:54.82M 2015-10-07T10:04:46.624Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.950 34.795 1504.4001 11:06:55.04M 2015-10-07T10:04:46.852Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3994 11:06:55.24M 2015-10-07T10:04:47.029Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3964 11:06:55.44M 2015-10-07T10:04:47.234Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.787 1504.3910 11:06:55.64M 2015-10-07T10:04:47.434Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.785 1504.3907 11:06:55.84M 2015-10-07T10:04:47.639Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3896 11:06:56.06M 2015-10-07T10:04:47.839Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3921 11:06:56.26M 2015-10-07T10:04:48.044Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.787 1504.3925 11:06:56.46M 2015-10-07T10:04:48.249Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3938 11:06:56.65M 2015-10-07T10:04:48.454Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3949 11:06:56.85M 2015-10-07T10:04:48.657Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3947 11:06:57.07M 2015-10-07T10:04:48.874Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3940 11:06:57.27M 2015-10-07T10:04:49.059Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3925 11:06:57.49M 2015-10-07T10:04:49.264Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.787 1504.3920 11:06:57.67M 2015-10-07T10:04:49.464Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3914 11:06:57.87M 2015-10-07T10:04:49.669Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3912 11:06:58.09M 2015-10-07T10:04:49.874Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3910 11:06:58.29M 2015-10-07T10:04:50.074Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3901 11:06:58.49M 2015-10-07T10:04:50.279Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.786 1504.3906 11:06:58.68M 2015-10-07T10:04:50.492Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3904 11:06:58.89M 2015-10-07T10:04:50.684Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3899 11:06:59.10M 2015-10-07T10:04:50.889Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3906 11:06:59.30M 2015-10-07T10:04:51.089Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.786 1504.3900 11:06:59.50M 2015-10-07T10:04:51.289Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3912 11:06:59.70M 2015-10-07T10:04:51.496Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3922 11:06:59.89M 2015-10-07T10:04:51.699Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.787 1504.3923 11:07:00.12M 2015-10-07T10:04:51.900Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3918 11:07:00.32M 2015-10-07T10:04:52.104Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3921 11:07:00.51M 2015-10-07T10:04:52.305Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3937 11:07:00.71M 2015-10-07T10:04:52.510Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.944 34.788 1504.3942 11:07:00.91M 2015-10-07T10:04:52.715Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3944 11:07:01.13M 2015-10-07T10:04:52.920Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.942 34.786 1504.3928 11:07:01.33M 2015-10-07T10:04:53.120Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.942 34.786 1504.3931 11:07:01.53M 2015-10-07T10:04:53.340Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3934 11:07:01.73M 2015-10-07T10:04:53.530Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.944 34.788 1504.3943 11:07:01.95M 2015-10-07T10:04:53.732Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.942 34.786 1504.3917 11:07:02.15M 2015-10-07T10:04:53.937Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.786 1504.3917 11:07:02.35M 2015-10-07T10:04:54.135Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.789 1504.3950 11:07:02.55M 2015-10-07T10:04:54.340Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3925 11:07:02.74M 2015-10-07T10:04:54.572Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.786 1504.3907 11:07:02.94M 2015-10-07T10:04:54.740Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.786 1504.3903 11:07:03.16M 2015-10-07T10:04:54.950Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3906 11:07:03.36M 2015-10-07T10:04:55.149Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.787 1504.3926 11:07:03.56M 2015-10-07T10:04:55.355Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3931 11:07:03.76M 2015-10-07T10:04:55.555Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3929 11:07:03.96M 2015-10-07T10:04:55.760Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3926 11:07:04.17M 2015-10-07T10:04:55.960Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3917 11:07:04.38M 2015-10-07T10:04:56.165Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3906 11:07:04.57M 2015-10-07T10:04:56.370Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.939 34.786 1504.3868 11:07:04.77M 2015-10-07T10:04:56.576Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.939 34.786 1504.3871 11:07:04.97M 2015-10-07T10:04:56.775Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3871 11:07:05.19M 2015-10-07T10:04:56.980Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3873 11:07:05.39M 2015-10-07T10:04:57.180Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3949 11:07:05.59M 2015-10-07T10:04:57.380Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3956 11:07:05.79M 2015-10-07T10:04:57.590Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3969 11:07:06.01M 2015-10-07T10:04:57.810Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3976 11:07:06.21M 2015-10-07T10:04:57.995Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.4009 11:07:06.42M 2015-10-07T10:04:58.200Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.3994 11:07:06.61M 2015-10-07T10:04:58.400Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.936 34.783 1504.3854 11:07:06.80M 2015-10-07T10:04:58.605Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.936 34.782 1504.3849 11:07:07.02M 2015-10-07T10:04:58.805Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.786 1504.3910 11:07:07.22M 2015-10-07T10:04:59.005Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.788 1504.3937 11:07:07.42M 2015-10-07T10:04:59.217Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3950 11:07:07.62M 2015-10-07T10:04:59.415Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3982 11:07:07.82M 2015-10-07T10:04:59.615Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3989 11:07:08.04M 2015-10-07T10:04:59.820Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.792 1504.3997 11:07:08.24M