2015-10-07T10:03:00.025Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3940 11:05:08.43M 2015-10-07T10:03:00.225Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3937 11:05:08.63M 2015-10-07T10:03:00.430Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3953 11:05:08.83M 2015-10-07T10:03:00.635Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3955 11:05:09.05M 2015-10-07T10:03:00.840Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3947 11:05:09.25M 2015-10-07T10:03:01.040Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3958 11:05:09.45M 2015-10-07T10:03:01.245Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.794 1504.3969 11:05:09.64M 2015-10-07T10:03:01.445Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3969 11:05:09.84M 2015-10-07T10:03:01.670Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.948 34.794 1504.3966 11:05:10.06M 2015-10-07T10:03:01.852Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.794 1504.3956 11:05:10.28M 2015-10-07T10:03:02.055Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.794 1504.3956 11:05:10.46M 2015-10-07T10:03:02.255Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3950 11:05:10.66M 2015-10-07T10:03:02.460Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3937 11:05:10.86M 2015-10-07T10:03:02.665Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3931 11:05:11.08M 2015-10-07T10:03:02.865Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3928 11:05:11.28M 2015-10-07T10:03:03.070Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3927 11:05:11.48M 2015-10-07T10:03:03.275Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.947 34.793 1504.3936 11:05:11.68M 2015-10-07T10:03:03.475Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.793 1504.3926 11:05:11.87M 2015-10-07T10:03:03.680Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3916 11:05:12.09M 2015-10-07T10:03:03.880Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3910 11:05:12.29M 2015-10-07T10:03:04.085Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.951 34.797 1504.3970 11:05:12.49M 2015-10-07T10:03:04.293Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.951 34.798 1504.3977 11:05:12.69M 2015-10-07T10:03:04.490Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.952 34.799 1504.3971 11:05:12.89M 2015-10-07T10:03:04.690Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.952 34.799 1504.3973 11:05:13.11M 2015-10-07T10:03:04.895Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.952 34.798 1504.3970 11:05:13.31M 2015-10-07T10:03:05.100Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.952 34.799 1504.3964 11:05:13.51M 2015-10-07T10:03:05.305Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.952 34.799 1504.3959 11:05:13.71M 2015-10-07T10:03:05.505Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.952 34.799 1504.3960 11:05:13.90M 2015-10-07T10:03:05.705Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.951 34.798 1504.3950 11:05:14.12M 2015-10-07T10:03:05.915Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.951 34.798 1504.3958 11:05:14.32M 2015-10-07T10:03:06.130Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.951 34.797 1504.3965 11:05:14.52M 2015-10-07T10:03:06.315Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.951 34.797 1504.3975 11:05:14.73M 2015-10-07T10:03:06.520Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.951 34.797 1504.3982 11:05:14.92M 2015-10-07T10:03:06.725Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.952 34.798 1504.3989 11:05:15.14M 2015-10-07T10:03:06.930Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.953 34.798 1504.4009 11:05:15.34M 2015-10-07T10:03:07.130Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.941 34.787 1504.3882 11:05:15.54M 2015-10-07T10:03:07.330Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.787 1504.3877 11:05:15.73M 2015-10-07T10:03:07.535Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3871 11:05:15.93M 2015-10-07T10:03:07.740Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3870 11:05:16.15M 2015-10-07T10:03:07.940Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3865 11:05:16.35M 2015-10-07T10:03:08.145Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3864 11:05:16.55M 2015-10-07T10:03:08.350Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3875 11:05:16.75M 2015-10-07T10:03:08.550Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.784 1504.3870 11:05:16.95M 2015-10-07T10:03:08.755Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3865 11:05:17.17M 2015-10-07T10:03:08.960Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3864 11:05:17.37M 2015-10-07T10:03:09.160Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3899 11:05:17.57M 2015-10-07T10:03:09.365Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3910 11:05:17.76M 2015-10-07T10:03:09.572Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3922 11:05:17.96M 2015-10-07T10:03:09.770Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.790 1504.3937 11:05:18.18M 2015-10-07T10:03:09.970Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3939 11:05:18.38M 2015-10-07T10:03:10.175Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3926 11:05:18.58M 2015-10-07T10:03:10.377Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3922 11:05:18.78M 2015-10-07T10:03:10.600Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3916 11:05:19.00M 2015-10-07T10:03:10.785Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3898 11:05:19.21M 2015-10-07T10:03:10.990Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3905 11:05:19.40M 2015-10-07T10:03:11.190Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.946 34.793 1504.3916 11:05:19.60M 2015-10-07T10:03:11.390Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3921 11:05:19.79M 2015-10-07T10:03:11.600Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3918 11:05:20.01M 2015-10-07T10:03:11.800Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.946 34.793 1504.3917 11:05:20.21M 2015-10-07T10:03:12.000Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3916 11:05:20.41M 2015-10-07T10:03:12.205Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3916 11:05:20.61M 2015-10-07T10:03:12.405Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.947 34.794 1504.3917 11:05:20.81M 2015-10-07T10:03:12.610Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.947 34.794 1504.3923 11:05:21.03M 2015-10-07T10:03:12.815Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.948 34.795 1504.3923 11:05:21.23M 2015-10-07T10:03:13.016Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.794 1504.3928 11:05:21.43M 2015-10-07T10:03:13.220Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.794 1504.3927 11:05:21.62M 2015-10-07T10:03:13.425Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3927 11:05:21.82M 2015-10-07T10:03:13.625Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3929 11:05:22.04M 2015-10-07T10:03:13.830Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3920 11:05:22.24M 2015-10-07T10:03:14.035Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3915 11:05:22.44M 2015-10-07T10:03:14.240Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3926 11:05:22.64M 2015-10-07T10:03:14.440Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.941 34.788 1504.3877 11:05:22.84M 2015-10-07T10:03:14.640Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.941 34.788 1504.3867 11:05:23.06M 2015-10-07T10:03:14.845Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.941 34.788 1504.3857 11:05:23.26M 2015-10-07T10:03:15.065Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3898 11:05:23.45M 2015-10-07T10:03:15.250Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3893 11:05:23.67M 2015-10-07T10:03:15.455Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.792 1504.3890 11:05:23.85M 2015-10-07T10:03:15.656Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3905 11:05:24.07M 2015-10-07T10:03:15.860Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.793 1504.3901 11:05:24.27M 2015-10-07T10:03:16.065Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.793 1504.3900 11:05:24.47M 2015-10-07T10:03:16.265Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.950 34.797 1504.3943 11:05:24.67M 2015-10-07T10:03:16.465Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.950 34.796 1504.3949 11:05:24.87M 2015-10-07T10:03:16.670Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.949 34.796 1504.3949 11:05:25.09M 2015-10-07T10:03:16.875Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3951 11:05:25.29M 2015-10-07T10:03:17.080Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.795 1504.3953 11:05:25.49M 2015-10-07T10:03:17.280Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3965 11:05:25.69M 2015-10-07T10:03:17.485Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.949 34.795 1504.3979 11:05:25.88M 2015-10-07T10:03:17.690Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.788 1504.3901 11:05:26.10M 2015-10-07T10:03:17.890Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3899 11:05:26.30M 2015-10-07T10:03:18.090Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3881 11:05:26.50M 2015-10-07T10:03:18.296Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.941 34.788 1504.3872 11:05:26.70M 2015-10-07T10:03:18.501Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.789 1504.3872 11:05:26.90M 2015-10-07T10:03:18.701Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3878 11:05:27.12M 2015-10-07T10:03:18.905Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3875 11:05:27.31M 2015-10-07T10:03:19.110Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.942 34.789 1504.3872 11:05:27.52M 2015-10-07T10:03:19.315Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.943 34.790 1504.3877 11:05:27.71M 2015-10-07T10:03:19.530Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.944 34.791 1504.3885 11:05:27.91M 2015-10-07T10:03:19.721Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.944 34.791 1504.3901 11:05:28.15M 2015-10-07T10:03:19.921Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3907 11:05:28.33M 2015-10-07T10:03:20.132Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3916 11:05:28.53M 2015-10-07T10:03:20.330Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.947 34.793 1504.3936 11:05:28.73M 2015-10-07T10:03:20.530Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3925 11:05:28.93M 2015-10-07T10:03:20.730Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3928 11:05:29.15M 2015-10-07T10:03:20.936Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3934 11:05:29.34M 2015-10-07T10:03:21.140Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:05:29.55M 2015-10-07T10:03:21.340Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3938 11:05:29.74M 2015-10-07T10:03:21.546Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3938 11:05:29.94M 2015-10-07T10:03:21.750Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3939 11:05:30.16M 2015-10-07T10:03:21.951Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3931 11:05:30.36M 2015-10-07T10:03:22.156Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3933 11:05:30.56M 2015-10-07T10:03:22.360Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3932 11:05:30.76M 2015-10-07T10:03:22.556Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3928 11:05:30.96M 2015-10-07T10:03:22.766Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3925 11:05:31.17M 2015-10-07T10:03:22.966Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.788 1504.3918 11:05:31.38M 2015-10-07T10:03:23.166Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3917 11:05:31.58M 2015-10-07T10:03:23.371Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3920 11:05:31.77M 2015-10-07T10:03:23.576Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3922 11:05:31.97M 2015-10-07T10:03:23.776Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:05:32.19M 2015-10-07T10:03:24.012Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3925 11:05:32.39M 2015-10-07T10:03:24.186Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3914 11:05:32.60M 2015-10-07T10:03:24.391Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3911 11:05:32.79M 2015-10-07T10:03:24.591Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3916 11:05:33.01M 2015-10-07T10:03:24.812Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.786 1504.3916 11:05:33.21M 2015-10-07T10:03:25.001Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.786 1504.3906 11:05:33.40M 2015-10-07T10:03:25.201Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.786 1504.3904 11:05:33.60M 2015-10-07T10:03:25.406Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3903 11:05:33.80M 2015-10-07T10:03:25.606Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3906 11:05:34.02M 2015-10-07T10:03:25.811Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3911 11:05:34.22M 2015-10-07T10:03:26.011Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3918 11:05:34.42M 2015-10-07T10:03:26.217Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.788 1504.3928 11:05:34.62M 2015-10-07T10:03:26.416Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3931 11:05:34.82M 2015-10-07T10:03:26.621Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3944 11:05:35.04M 2015-10-07T10:03:26.821Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3945 11:05:35.24M 2015-10-07T10:03:27.026Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3938 11:05:35.43M 2015-10-07T10:03:27.231Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3944 11:05:35.63M 2015-10-07T10:03:27.431Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3943 11:05:35.83M 2015-10-07T10:03:27.636Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.790 1504.3926 11:05:36.05M 2015-10-07T10:03:27.841Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3925 11:05:36.25M 2015-10-07T10:03:28.041Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3923 11:05:36.45M 2015-10-07T10:03:28.241Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3917 11:05:36.65M 2015-10-07T10:03:28.466Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3916 11:05:36.85M 2015-10-07T10:03:28.656Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3921 11:05:37.08M 2015-10-07T10:03:28.859Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3906 11:05:37.27M 2015-10-07T10:03:29.056Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3904 11:05:37.47M 2015-10-07T10:03:29.261Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3900 11:05:37.66M 2015-10-07T10:03:29.466Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3900 11:05:37.86M 2015-10-07T10:03:29.666Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3895 11:05:38.08M 2015-10-07T10:03:29.871Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3896 11:05:38.28M 2015-10-07T10:03:30.071Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3899 11:05:38.48M 2015-10-07T10:03:30.281Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3901 11:05:38.68M 2015-10-07T10:03:30.476Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.791 1504.3911 11:05:38.88M 2015-10-07T10:03:30.681Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3920 11:05:39.10M 2015-10-07T10:03:30.886Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3916 11:05:39.29M 2015-10-07T10:03:31.086Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.797 1504.3998 11:05:39.49M 2015-10-07T10:03:31.291Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.951 34.796 1504.4005 11:05:39.69M 2015-10-07T10:03:31.491Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.951 34.795 1504.4005 11:05:39.89M 2015-10-07T10:03:31.696Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.951 34.795 1504.4009 11:05:40.11M 2015-10-07T10:03:31.901Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.795 1504.4006 11:05:40.31M 2015-10-07T10:03:32.101Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.951 34.795 1504.4012 11:05:40.51M 2015-10-07T10:03:32.306Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.951 34.795 1504.4016 11:05:40.71M 2015-10-07T10:03:32.511Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.4003 11:05:40.91M 2015-10-07T10:03:32.711Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.794 1504.3998 11:05:41.13M 2015-10-07T10:03:32.931Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3992 11:05:41.32M 2015-10-07T10:03:33.116Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3981 11:05:41.54M 2015-10-07T10:03:33.321Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3971 11:05:41.72M 2015-10-07T10:03:33.521Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3962 11:05:41.92M 2015-10-07T10:03:33.726Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3953 11:05:42.14M 2015-10-07T10:03:33.926Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3950 11:05:42.34M 2015-10-07T10:03:34.131Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3944 11:05:42.54M 2015-10-07T10:03:34.336Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3947 11:05:42.74M 2015-10-07T10:03:34.541Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3958 11:05:42.94M 2015-10-07T10:03:34.741Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3956 11:05:43.16M 2015-10-07T10:03:34.946Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3956 11:05:43.35M 2015-10-07T10:03:35.151Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3959 11:05:43.55M 2015-10-07T10:03:35.351Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3971 11:05:43.75M 2015-10-07T10:03:35.561Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.791 1504.3983 11:05:43.95M 2015-10-07T10:03:35.756Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3981 11:05:44.17M 2015-10-07T10:03:35.961Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.790 1504.3982 11:05:44.37M 2015-10-07T10:03:36.161Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3982 11:05:44.57M 2015-10-07T10:03:36.366Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.790 1504.3979 11:05:44.77M 2015-10-07T10:03:36.572Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.789 1504.3967 11:05:44.97M 2015-10-07T10:03:36.771Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3962 11:05:45.19M 2015-10-07T10:03:36.976Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.788 1504.3953 11:05:45.38M 2015-10-07T10:03:37.176Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3949 11:05:45.58M 2015-10-07T10:03:37.396Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.942 34.786 1504.3934 11:05:45.78M 2015-10-07T10:03:37.581Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.786 1504.3944 11:05:46.02M 2015-10-07T10:03:37.786Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3949 11:05:46.20M 2015-10-07T10:03:37.991Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3954 11:05:46.40M 2015-10-07T10:03:38.196Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.948 34.792 1504.4026 11:05:46.60M 2015-10-07T10:03:38.396Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.792 1504.4022 11:05:46.80M 2015-10-07T10:03:38.601Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4027 11:05:47.02M 2015-10-07T10:03:38.801Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3992 11:05:47.22M 2015-10-07T10:03:39.006Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.790 1504.3979 11:05:47.41M 2015-10-07T10:03:39.206Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3961 11:05:47.61M 2015-10-07T10:03:39.411Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3927 11:05:47.81M 2015-10-07T10:03:39.652Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3932 11:05:48.03M 2015-10-07T10:03:39.816Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3934 11:05:48.23M 2015-10-07T10:03:40.021Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.785 1504.3928 11:05:48.43M 2015-10-07T10:03:40.252Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.784 1504.3910 11:05:48.63M 2015-10-07T10:03:40.426Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.939 34.784 1504.3915 11:05:48.83M 2015-10-07T10:03:40.631Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.784 1504.3922 11:05:49.05M 2015-10-07T10:03:40.831Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.785 1504.3917 11:05:49.25M 2015-10-07T10:03:41.036Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.791 1504.3978 11:05:49.44M 2015-10-07T10:03:41.241Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3978 11:05:49.64M 2015-10-07T10:03:41.441Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.792 1504.3973 11:05:49.84M 2015-10-07T10:03:41.646Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3962 11:05:50.06M 2015-10-07T10:03:41.866Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.933 34.779 1504.3822 11:05:50.26M 2015-10-07T10:03:42.051Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3966 11:05:50.48M 2015-10-07T10:03:42.251Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.792 1504.3981 11:05:50.66M 2015-10-07T10:03:42.456Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.3992 11:05:50.86M 2015-10-07T10:03:42.662Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.3994 11:05:51.08M 2015-10-07T10:03:42.862Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.4004 11:05:51.28M 2015-10-07T10:03:43.066Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.952 34.796 1504.4014 11:05:51.47M 2015-10-07T10:03:43.267Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4004 11:05:51.67M 2015-10-07T10:03:43.472Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3887 11:05:51.87M 2015-10-07T10:03:43.676Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.785 1504.3885 11:05:52.09M 2015-10-07T10:03:43.881Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3884 11:05:52.29M 2015-10-07T10:03:44.081Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.939 34.784 1504.3883 11:05:52.49M 2015-10-07T10:03:44.287Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.938 34.784 1504.3871 11:05:52.69M 2015-10-07T10:03:44.486Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3877 11:05:52.89M 2015-10-07T10:03:44.692Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.938 34.784 1504.3871 11:05:53.11M 2015-10-07T10:03:44.892Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3871 11:05:53.31M 2015-10-07T10:03:45.097Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3878 11:05:53.50M 2015-10-07T10:03:45.301Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3881 11:05:53.70M 2015-10-07T10:03:45.501Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3889 11:05:53.90M 2015-10-07T10:03:45.707Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3899 11:05:54.12M 2015-10-07T10:03:45.912Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3894 11:05:54.32M 2015-10-07T10:03:46.112Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3892 11:05:54.52M 2015-10-07T10:03:46.332Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 11:05:54.72M 2015-10-07T10:03:46.532Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3906 11:05:54.93M 2015-10-07T10:03:46.722Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3893 11:05:55.14M 2015-10-07T10:03:46.922Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3889 11:05:55.34M 2015-10-07T10:03:47.127Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3882 11:05:55.53M 2015-10-07T10:03:47.332Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.935 34.782 1504.3817 11:05:55.73M 2015-10-07T10:03:47.532Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.935 34.782 1504.3804 11:05:55.93M 2015-10-07T10:03:47.737Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.934 34.781 1504.3802 11:05:56.15M 2015-10-07T10:03:47.937Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.934 34.780 1504.3809 11:05:56.35M 2015-10-07T10:03:48.142Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.934 34.780 1504.3820 11:05:56.55M 2015-10-07T10:03:48.342Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.934 34.780 1504.3828 11:05:56.75M 2015-10-07T10:03:48.547Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.935 34.781 1504.3832 11:05:56.94M 2015-10-07T10:03:48.752Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.935 34.782 1504.3834 11:05:57.17M 2015-10-07T10:03:48.957Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.936 34.783 1504.3844 11:05:57.36M 2015-10-07T10:03:49.157Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.937 34.784 1504.3851 11:05:57.56M 2015-10-07T10:03:49.362Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.938 34.785 1504.3861 11:05:57.76M 2015-10-07T10:03:49.562Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3872 11:05:57.96M 2015-10-07T10:03:49.767Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3881 11:05:58.18M 2015-10-07T10:03:49.967Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3899 11:05:58.38M 2015-10-07T10:03:50.172Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3922 11:05:58.58M 2015-10-07T10:03:50.377Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3943 11:05:58.78M 2015-10-07T10:03:50.577Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3927 11:05:59.00M 2015-10-07T10:03:50.797Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.790 1504.3914 11:05:59.20M 2015-10-07T10:03:50.982Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3910 11:05:59.41M 2015-10-07T10:03:51.187Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.943 34.790 1504.3896 11:05:59.59M 2015-10-07T10:03:51.392Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.943 34.789 1504.3899 11:05:59.79M 2015-10-07T10:03:51.592Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.942 34.788 1504.3888 11:06:00.01M 2015-10-07T10:03:51.797Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.786 1504.3872 11:06:00.21M 2015-10-07T10:03:52.002Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.939 34.786 1504.3854 11:06:00.41M 2015-10-07T10:03:52.202Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3864 11:06:00.61M 2015-10-07T10:03:52.407Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.939 34.785 1504.3861 11:06:00.81M 2015-10-07T10:03:52.607Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3867 11:06:01.03M 2015-10-07T10:03:52.807Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3873 11:06:01.22M 2015-10-07T10:03:53.052Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3872 11:06:01.42M 2015-10-07T10:03:53.217Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3934 11:06:01.62M 2015-10-07T10:03:53.422Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3954 11:06:01.82M 2015-10-07T10:03:53.627Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3960 11:06:02.04M 2015-10-07T10:03:53.827Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3989 11:06:02.24M 2015-10-07T10:03:54.032Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.795 1504.4004 11:06:02.44M 2015-10-07T10:03:54.237Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.951 34.796 1504.4020 11:06:02.64M 2015-10-07T10:03:54.432Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4025 11:06:02.84M 2015-10-07T10:03:54.652Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4016 11:06:03.05M 2015-10-07T10:03:54.852Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.951 34.796 1504.4004 11:06:03.25M 2015-10-07T10:03:55.042Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.784 1504.3876 11:06:03.45M 2015-10-07T10:03:55.262Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.937 34.783 1504.3867 11:06:03.65M 2015-10-07T10:03:55.452Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3873 11:06:03.87M 2015-10-07T10:03:55.657Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.938 34.784 1504.3881 11:06:04.07M 2015-10-07T10:03:55.859Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3876 11:06:04.27M 2015-10-07T10:03:56.092Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.785 1504.3883 11:06:04.47M 2015-10-07T10:03:56.262Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.786 1504.3894 11:06:04.67M 2015-10-07T10:03:56.467Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3905 11:06:04.87M 2015-10-07T10:03:56.672Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3925 11:06:05.09M 2015-10-07T10:03:56.872Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.938 34.784 1504.3881 11:06:05.29M 2015-10-07T10:03:57.077Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3870 11:06:05.48M 2015-10-07T10:03:57.277Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3905 11:06:05.68M 2015-10-07T10:03:57.482Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3904 11:06:05.88M 2015-10-07T10:03:57.692Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.943 34.790 1504.3900 11:06:06.10M 2015-10-07T10:03:57.887Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.790 1504.3904 11:06:06.30M 2015-10-07T10:03:58.092Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3909 11:06:06.50M 2015-10-07T10:03:58.292Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3865 11:06:06.70M 2015-10-07T10:03:58.497Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.788 1504.3859 11:06:06.90M 2015-10-07T10:03:58.697Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3850 11:06:07.11M 2015-10-07T10:03:58.902Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.940 34.787 1504.3859 11:06:07.31M 2015-10-07T10:03:59.107Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.787 1504.3865 11:06:07.51M 2015-10-07T10:03:59.308Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.787 1504.3857 11:06:07.71M 2015-10-07T10:03:59.532Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.786 1504.3854 11:06:07.91M 2015-10-07T10:03:59.732Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.939 34.786 1504.3834 11:06:08.13M 2015-10-07T10:03:59.917Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.786 1504.3834 11:06:08.35M