2015-10-07T10:02:00.132Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.935 34.781 1504.3857 11:04:08.53M 2015-10-07T10:02:00.332Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.937 34.782 1504.3867 11:04:08.73M 2015-10-07T10:02:00.537Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.938 34.784 1504.3882 11:04:08.93M 2015-10-07T10:02:00.742Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3912 11:04:09.15M 2015-10-07T10:02:00.942Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3894 11:04:09.35M 2015-10-07T10:02:01.172Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3887 11:04:09.55M 2015-10-07T10:02:01.347Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.786 1504.3864 11:04:09.75M 2015-10-07T10:02:01.552Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.938 34.785 1504.3850 11:04:09.95M 2015-10-07T10:02:01.757Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.938 34.785 1504.3837 11:04:10.17M 2015-10-07T10:02:01.972Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.937 34.784 1504.3826 11:04:10.36M 2015-10-07T10:02:02.157Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.783 1504.3813 11:04:10.56M 2015-10-07T10:02:02.362Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3862 11:04:10.76M 2015-10-07T10:02:02.567Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.789 1504.3876 11:04:10.96M 2015-10-07T10:02:02.772Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3889 11:04:11.18M 2015-10-07T10:02:02.972Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3900 11:04:11.38M 2015-10-07T10:02:03.177Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3912 11:04:11.58M 2015-10-07T10:02:03.377Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3910 11:04:11.78M 2015-10-07T10:02:03.597Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3942 11:04:12.00M 2015-10-07T10:02:03.787Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3890 11:04:12.21M 2015-10-07T10:02:03.987Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3888 11:04:12.39M 2015-10-07T10:02:04.192Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3876 11:04:12.59M 2015-10-07T10:02:04.392Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3871 11:04:12.79M 2015-10-07T10:02:04.597Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3866 11:04:13.01M 2015-10-07T10:02:04.802Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3867 11:04:13.21M 2015-10-07T10:02:05.007Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3870 11:04:13.41M 2015-10-07T10:02:05.207Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3868 11:04:13.61M 2015-10-07T10:02:05.412Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3875 11:04:13.81M 2015-10-07T10:02:05.612Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3885 11:04:14.03M 2015-10-07T10:02:05.819Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3885 11:04:14.23M 2015-10-07T10:02:06.017Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3888 11:04:14.42M 2015-10-07T10:02:06.222Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3898 11:04:14.62M 2015-10-07T10:02:06.422Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3862 11:04:14.82M 2015-10-07T10:02:06.627Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.941 34.787 1504.3857 11:04:15.04M 2015-10-07T10:02:06.832Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.787 1504.3859 11:04:15.24M 2015-10-07T10:02:07.037Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.787 1504.3862 11:04:15.44M 2015-10-07T10:02:07.237Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3868 11:04:15.64M 2015-10-07T10:02:07.437Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3867 11:04:15.84M 2015-10-07T10:02:07.642Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3865 11:04:16.05M 2015-10-07T10:02:07.847Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.785 1504.3864 11:04:16.26M 2015-10-07T10:02:08.062Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.939 34.785 1504.3877 11:04:16.45M 2015-10-07T10:02:08.253Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.786 1504.3872 11:04:16.67M 2015-10-07T10:02:08.452Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3967 11:04:16.85M 2015-10-07T10:02:08.692Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.950 34.796 1504.3961 11:04:17.07M 2015-10-07T10:02:08.862Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.950 34.797 1504.3975 11:04:17.27M 2015-10-07T10:02:09.062Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.952 34.798 1504.3981 11:04:17.47M 2015-10-07T10:02:09.267Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.952 34.799 1504.3987 11:04:17.67M 2015-10-07T10:02:09.467Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.952 34.799 1504.3989 11:04:17.87M 2015-10-07T10:02:09.672Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.952 34.799 1504.3994 11:04:18.08M 2015-10-07T10:02:09.877Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.952 34.799 1504.3990 11:04:18.28M 2015-10-07T10:02:10.077Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.951 34.798 1504.3982 11:04:18.49M 2015-10-07T10:02:10.292Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.951 34.797 1504.3971 11:04:18.68M 2015-10-07T10:02:10.482Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.950 34.796 1504.3965 11:04:18.88M 2015-10-07T10:02:10.694Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3959 11:04:19.10M 2015-10-07T10:02:10.892Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.795 1504.3949 11:04:19.30M 2015-10-07T10:02:11.094Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3938 11:04:19.50M 2015-10-07T10:02:11.298Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.793 1504.3928 11:04:19.70M 2015-10-07T10:02:11.497Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.945 34.792 1504.3920 11:04:19.90M 2015-10-07T10:02:11.703Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.945 34.791 1504.3921 11:04:20.11M 2015-10-07T10:02:11.907Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.791 1504.3912 11:04:20.31M 2015-10-07T10:02:12.132Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3905 11:04:20.51M 2015-10-07T10:02:12.313Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3912 11:04:20.71M 2015-10-07T10:02:12.533Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3910 11:04:20.91M 2015-10-07T10:02:12.718Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3916 11:04:21.15M 2015-10-07T10:02:12.922Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3923 11:04:21.33M 2015-10-07T10:02:13.123Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:04:21.53M 2015-10-07T10:02:13.328Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3898 11:04:21.73M 2015-10-07T10:02:13.528Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3887 11:04:21.93M 2015-10-07T10:02:13.772Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3884 11:04:22.14M 2015-10-07T10:02:13.938Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3883 11:04:22.34M 2015-10-07T10:02:14.143Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.789 1504.3883 11:04:22.54M 2015-10-07T10:02:14.343Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3888 11:04:22.74M 2015-10-07T10:02:14.548Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3889 11:04:22.94M 2015-10-07T10:02:14.748Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3899 11:04:23.16M 2015-10-07T10:02:14.953Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3912 11:04:23.36M 2015-10-07T10:02:15.158Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3916 11:04:23.56M 2015-10-07T10:02:15.358Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3922 11:04:23.76M 2015-10-07T10:02:15.563Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3916 11:04:23.96M 2015-10-07T10:02:15.763Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3917 11:04:24.17M 2015-10-07T10:02:15.968Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3918 11:04:24.37M 2015-10-07T10:02:16.173Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.790 1504.3872 11:04:24.57M 2015-10-07T10:02:16.375Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3865 11:04:24.77M 2015-10-07T10:02:16.578Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.792 1504.3892 11:04:24.97M 2015-10-07T10:02:16.778Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3893 11:04:25.19M 2015-10-07T10:02:16.998Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.792 1504.3898 11:04:25.39M 2015-10-07T10:02:17.188Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3892 11:04:25.60M 2015-10-07T10:02:17.388Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.945 34.792 1504.3900 11:04:25.79M 2015-10-07T10:02:17.593Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3899 11:04:26.01M 2015-10-07T10:02:17.793Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.793 1504.3915 11:04:26.21M 2015-10-07T10:02:17.998Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3936 11:04:26.40M 2015-10-07T10:02:18.198Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3945 11:04:26.60M 2015-10-07T10:02:18.403Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3945 11:04:26.80M 2015-10-07T10:02:18.608Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3948 11:04:27.02M 2015-10-07T10:02:18.813Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3944 11:04:27.22M 2015-10-07T10:02:19.013Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3954 11:04:27.42M 2015-10-07T10:02:19.213Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.790 1504.3954 11:04:27.62M 2015-10-07T10:02:19.418Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3949 11:04:27.82M 2015-10-07T10:02:19.618Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3944 11:04:28.03M 2015-10-07T10:02:19.823Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3937 11:04:28.23M 2015-10-07T10:02:20.023Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3923 11:04:28.43M 2015-10-07T10:02:20.228Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3921 11:04:28.63M 2015-10-07T10:02:20.433Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3912 11:04:28.83M 2015-10-07T10:02:20.638Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3928 11:04:29.05M 2015-10-07T10:02:20.838Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3931 11:04:29.25M 2015-10-07T10:02:21.043Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3931 11:04:29.45M 2015-10-07T10:02:21.243Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3934 11:04:29.65M 2015-10-07T10:02:21.468Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3942 11:04:29.85M 2015-10-07T10:02:21.653Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3956 11:04:30.08M 2015-10-07T10:02:21.858Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3977 11:04:30.27M 2015-10-07T10:02:22.058Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.789 1504.3992 11:04:30.46M 2015-10-07T10:02:22.292Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.4004 11:04:30.66M 2015-10-07T10:02:22.463Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.790 1504.4009 11:04:30.86M 2015-10-07T10:02:22.668Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.4009 11:04:31.08M 2015-10-07T10:02:22.868Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3978 11:04:31.28M 2015-10-07T10:02:23.073Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.789 1504.3965 11:04:31.48M 2015-10-07T10:02:23.278Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3948 11:04:31.68M 2015-10-07T10:02:23.483Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3921 11:04:31.88M 2015-10-07T10:02:23.683Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.787 1504.3904 11:04:32.10M 2015-10-07T10:02:23.883Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.786 1504.3900 11:04:32.30M 2015-10-07T10:02:24.088Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3900 11:04:32.49M 2015-10-07T10:02:24.295Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.786 1504.3898 11:04:32.69M 2015-10-07T10:02:24.495Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3905 11:04:32.89M 2015-10-07T10:02:24.698Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3914 11:04:33.11M 2015-10-07T10:02:24.898Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3910 11:04:33.31M 2015-10-07T10:02:25.132Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3917 11:04:33.51M 2015-10-07T10:02:25.308Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3939 11:04:33.71M 2015-10-07T10:02:25.508Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3944 11:04:33.91M 2015-10-07T10:02:25.713Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.794 1504.3954 11:04:34.12M 2015-10-07T10:02:25.934Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.795 1504.3972 11:04:34.32M 2015-10-07T10:02:26.123Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.952 34.797 1504.4000 11:04:34.54M 2015-10-07T10:02:26.332Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.952 34.797 1504.3998 11:04:34.72M 2015-10-07T10:02:26.532Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.3998 11:04:34.92M 2015-10-07T10:02:26.728Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.3998 11:04:35.14M 2015-10-07T10:02:26.935Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.797 1504.3995 11:04:35.34M 2015-10-07T10:02:27.135Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.796 1504.3988 11:04:35.54M 2015-10-07T10:02:27.338Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.3983 11:04:35.74M 2015-10-07T10:02:27.538Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3973 11:04:35.94M 2015-10-07T10:02:27.743Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3970 11:04:36.15M 2015-10-07T10:02:27.943Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.790 1504.3907 11:04:36.36M 2015-10-07T10:02:28.148Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3887 11:04:36.55M 2015-10-07T10:02:28.353Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.788 1504.3879 11:04:36.75M 2015-10-07T10:02:28.553Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3888 11:04:36.95M 2015-10-07T10:02:28.758Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3892 11:04:37.17M 2015-10-07T10:02:28.963Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3884 11:04:37.37M 2015-10-07T10:02:29.163Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3873 11:04:37.57M 2015-10-07T10:02:29.368Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3875 11:04:37.77M 2015-10-07T10:02:29.568Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3894 11:04:37.97M 2015-10-07T10:02:29.774Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3905 11:04:38.18M 2015-10-07T10:02:29.973Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3912 11:04:38.38M 2015-10-07T10:02:30.178Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3921 11:04:38.58M 2015-10-07T10:02:30.398Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3927 11:04:38.78M 2015-10-07T10:02:30.583Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3932 11:04:39.02M 2015-10-07T10:02:30.788Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3936 11:04:39.20M 2015-10-07T10:02:30.993Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3982 11:04:39.40M 2015-10-07T10:02:31.193Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.792 1504.3973 11:04:39.60M 2015-10-07T10:02:31.398Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.792 1504.3972 11:04:39.80M 2015-10-07T10:02:31.603Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3961 11:04:40.02M 2015-10-07T10:02:31.803Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3953 11:04:40.21M 2015-10-07T10:02:32.008Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3950 11:04:40.41M 2015-10-07T10:02:32.208Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3984 11:04:40.61M 2015-10-07T10:02:32.408Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3984 11:04:40.81M 2015-10-07T10:02:32.613Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3977 11:04:41.03M 2015-10-07T10:02:32.819Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3967 11:04:41.23M 2015-10-07T10:02:33.023Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3965 11:04:41.43M 2015-10-07T10:02:33.223Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3964 11:04:41.63M 2015-10-07T10:02:33.429Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3969 11:04:41.83M 2015-10-07T10:02:33.629Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3960 11:04:42.04M 2015-10-07T10:02:33.834Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3950 11:04:42.24M 2015-10-07T10:02:34.033Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3983 11:04:42.44M 2015-10-07T10:02:34.252Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3982 11:04:42.64M 2015-10-07T10:02:34.443Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3986 11:04:42.84M 2015-10-07T10:02:34.643Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.788 1504.3984 11:04:43.06M 2015-10-07T10:02:34.869Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.788 1504.3983 11:04:43.26M 2015-10-07T10:02:35.054Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.788 1504.3976 11:04:43.47M 2015-10-07T10:02:35.254Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.945 34.788 1504.3972 11:04:43.66M 2015-10-07T10:02:35.457Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.945 34.788 1504.3987 11:04:43.85M 2015-10-07T10:02:35.659Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3986 11:04:44.07M 2015-10-07T10:02:35.864Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.794 1504.4041 11:04:44.27M 2015-10-07T10:02:36.069Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.796 1504.4060 11:04:44.47M 2015-10-07T10:02:36.274Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.795 1504.4033 11:04:44.67M 2015-10-07T10:02:36.474Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.794 1504.4008 11:04:44.87M 2015-10-07T10:02:36.679Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3999 11:04:45.09M 2015-10-07T10:02:36.879Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.950 34.795 1504.4000 11:04:45.29M 2015-10-07T10:02:37.084Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3989 11:04:45.48M 2015-10-07T10:02:37.284Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.3990 11:04:45.69M 2015-10-07T10:02:37.489Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.951 34.797 1504.3995 11:04:45.88M 2015-10-07T10:02:37.694Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4000 11:04:46.10M 2015-10-07T10:02:37.894Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3958 11:04:46.30M 2015-10-07T10:02:38.099Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3948 11:04:46.50M 2015-10-07T10:02:38.299Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3943 11:04:46.70M 2015-10-07T10:02:38.504Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3867 11:04:46.90M 2015-10-07T10:02:38.709Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3884 11:04:47.12M 2015-10-07T10:02:38.909Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3901 11:04:47.32M 2015-10-07T10:02:39.114Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3910 11:04:47.52M 2015-10-07T10:02:39.334Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3916 11:04:47.72M 2015-10-07T10:02:39.519Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3925 11:04:47.93M 2015-10-07T10:02:39.719Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 11:04:48.13M 2015-10-07T10:02:39.924Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.789 1504.3927 11:04:48.33M 2015-10-07T10:02:40.124Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3931 11:04:48.53M 2015-10-07T10:02:40.329Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3931 11:04:48.73M 2015-10-07T10:02:40.534Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3929 11:04:48.93M 2015-10-07T10:02:40.736Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3983 11:04:49.15M 2015-10-07T10:02:40.934Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3987 11:04:49.35M 2015-10-07T10:02:41.139Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3989 11:04:49.54M 2015-10-07T10:02:41.344Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3997 11:04:49.74M 2015-10-07T10:02:41.549Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.4001 11:04:49.94M 2015-10-07T10:02:41.749Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.950 34.794 1504.4036 11:04:50.16M 2015-10-07T10:02:41.954Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.793 1504.4039 11:04:50.36M 2015-10-07T10:02:42.172Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.950 34.793 1504.4032 11:04:50.56M 2015-10-07T10:02:42.359Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.948 34.791 1504.4014 11:04:50.76M 2015-10-07T10:02:42.564Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.946 34.789 1504.3995 11:04:50.96M 2015-10-07T10:02:42.764Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.944 34.787 1504.3975 11:04:51.18M 2015-10-07T10:02:42.969Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.942 34.786 1504.3961 11:04:51.38M 2015-10-07T10:02:43.174Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.941 34.784 1504.3951 11:04:51.58M 2015-10-07T10:02:43.376Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.939 34.783 1504.3931 11:04:51.78M 2015-10-07T10:02:43.579Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.938 34.781 1504.3914 11:04:51.97M 2015-10-07T10:02:43.799Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.940 34.783 1504.3934 11:04:52.19M 2015-10-07T10:02:43.984Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.942 34.785 1504.3945 11:04:52.41M 2015-10-07T10:02:44.189Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.945 34.788 1504.3975 11:04:52.59M 2015-10-07T10:02:44.389Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.790 1504.3990 11:04:52.79M 2015-10-07T10:02:44.594Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3982 11:04:53.01M 2015-10-07T10:02:44.794Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.788 1504.3978 11:04:53.21M 2015-10-07T10:02:44.999Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3967 11:04:53.41M 2015-10-07T10:02:45.204Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3951 11:04:53.60M 2015-10-07T10:02:45.404Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.786 1504.3940 11:04:53.80M 2015-10-07T10:02:45.609Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.785 1504.3931 11:04:54.02M 2015-10-07T10:02:45.814Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3920 11:04:54.22M 2015-10-07T10:02:46.015Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3922 11:04:54.42M 2015-10-07T10:02:46.219Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.784 1504.3918 11:04:54.62M 2015-10-07T10:02:46.424Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.784 1504.3918 11:04:54.82M 2015-10-07T10:02:46.624Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3899 11:04:55.04M 2015-10-07T10:02:46.829Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3900 11:04:55.24M 2015-10-07T10:02:47.029Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3905 11:04:55.44M 2015-10-07T10:02:47.234Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.939 34.784 1504.3905 11:04:55.64M 2015-10-07T10:02:47.439Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.784 1504.3896 11:04:55.84M 2015-10-07T10:02:47.639Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3953 11:04:56.05M 2015-10-07T10:02:47.844Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3937 11:04:56.25M 2015-10-07T10:02:48.052Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.788 1504.3925 11:04:56.45M 2015-10-07T10:02:48.269Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3920 11:04:56.65M 2015-10-07T10:02:48.454Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.934 34.780 1504.3828 11:04:56.87M 2015-10-07T10:02:48.657Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.933 34.779 1504.3816 11:04:57.07M 2015-10-07T10:02:48.859Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3851 11:04:57.27M 2015-10-07T10:02:49.064Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3855 11:04:57.47M 2015-10-07T10:02:49.264Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3937 11:04:57.67M 2015-10-07T10:02:49.464Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3936 11:04:57.86M 2015-10-07T10:02:49.669Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3939 11:04:58.08M 2015-10-07T10:02:49.869Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3942 11:04:58.28M 2015-10-07T10:02:50.092Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3949 11:04:58.48M 2015-10-07T10:02:50.279Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3948 11:04:58.68M 2015-10-07T10:02:50.484Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3953 11:04:58.88M 2015-10-07T10:02:50.692Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.794 1504.3966 11:04:59.10M 2015-10-07T10:02:50.889Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3964 11:04:59.30M 2015-10-07T10:02:51.089Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3966 11:04:59.50M 2015-10-07T10:02:51.295Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3958 11:04:59.69M 2015-10-07T10:02:51.499Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3953 11:04:59.89M 2015-10-07T10:02:51.699Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3954 11:05:00.11M 2015-10-07T10:02:51.904Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3947 11:05:00.31M 2015-10-07T10:02:52.104Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3948 11:05:00.51M 2015-10-07T10:02:52.309Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3949 11:05:00.71M 2015-10-07T10:02:52.509Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3949 11:05:00.91M 2015-10-07T10:02:52.729Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3947 11:05:01.13M 2015-10-07T10:02:52.920Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3937 11:05:01.34M 2015-10-07T10:02:53.120Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3934 11:05:01.52M 2015-10-07T10:02:53.319Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.792 1504.3928 11:05:01.72M 2015-10-07T10:02:53.524Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.792 1504.3929 11:05:01.92M 2015-10-07T10:02:53.729Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3936 11:05:02.14M 2015-10-07T10:02:53.935Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3936 11:05:02.34M 2015-10-07T10:02:54.135Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3936 11:05:02.54M 2015-10-07T10:02:54.339Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3939 11:05:02.74M 2015-10-07T10:02:54.539Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3940 11:05:02.94M 2015-10-07T10:02:54.744Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3936 11:05:03.16M 2015-10-07T10:02:54.949Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3940 11:05:03.36M 2015-10-07T10:02:55.149Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3943 11:05:03.56M 2015-10-07T10:02:55.349Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3944 11:05:03.75M 2015-10-07T10:02:55.559Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3937 11:05:03.95M 2015-10-07T10:02:55.759Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3936 11:05:04.17M 2015-10-07T10:02:55.964Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3928 11:05:04.37M 2015-10-07T10:02:56.169Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3928 11:05:04.57M 2015-10-07T10:02:56.369Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3928 11:05:04.77M 2015-10-07T10:02:56.576Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3923 11:05:04.97M 2015-10-07T10:02:56.812Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3922 11:05:05.19M 2015-10-07T10:02:56.979Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3922 11:05:05.39M 2015-10-07T10:02:57.195Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3932 11:05:05.58M 2015-10-07T10:02:57.412Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3932 11:05:05.80M 2015-10-07T10:02:57.612Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.790 1504.3936 11:05:06.00M 2015-10-07T10:02:57.812Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3936 11:05:06.20M 2015-10-07T10:02:57.995Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3942 11:05:06.40M 2015-10-07T10:02:58.200Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3934 11:05:06.60M 2015-10-07T10:02:58.400Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.787 1504.3932 11:05:06.80M 2015-10-07T10:02:58.600Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.788 1504.3939 11:05:07.02M 2015-10-07T10:02:58.805Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.789 1504.3953 11:05:07.22M 2015-10-07T10:02:59.010Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3953 11:05:07.42M 2015-10-07T10:02:59.216Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3948 11:05:07.61M 2015-10-07T10:02:59.452Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.788 1504.3948 11:05:07.81M 2015-10-07T10:02:59.620Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3937 11:05:08.03M 2015-10-07T10:02:59.820Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3944 11:05:08.23M