2015-10-07T10:01:00.034Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3925 11:03:08.44M 2015-10-07T10:01:00.239Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3928 11:03:08.64M 2015-10-07T10:01:00.439Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3934 11:03:08.83M 2015-10-07T10:01:00.644Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.943 34.787 1504.3936 11:03:09.05M 2015-10-07T10:01:00.849Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3939 11:03:09.25M 2015-10-07T10:01:01.069Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3920 11:03:09.45M 2015-10-07T10:01:01.249Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3923 11:03:09.67M 2015-10-07T10:01:01.454Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3921 11:03:09.85M 2015-10-07T10:01:01.659Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3923 11:03:10.07M 2015-10-07T10:01:01.859Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3923 11:03:10.27M 2015-10-07T10:01:02.064Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3926 11:03:10.47M 2015-10-07T10:01:02.286Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3921 11:03:10.66M 2015-10-07T10:01:02.492Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.787 1504.3916 11:03:10.86M 2015-10-07T10:01:02.675Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.787 1504.3931 11:03:11.08M 2015-10-07T10:01:02.875Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3949 11:03:11.28M 2015-10-07T10:01:03.080Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3959 11:03:11.48M 2015-10-07T10:01:03.285Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3965 11:03:11.68M 2015-10-07T10:01:03.490Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3965 11:03:11.88M 2015-10-07T10:01:03.690Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3973 11:03:12.10M 2015-10-07T10:01:03.890Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3983 11:03:12.30M 2015-10-07T10:01:04.095Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3992 11:03:12.50M 2015-10-07T10:01:04.295Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.790 1504.3983 11:03:12.70M 2015-10-07T10:01:04.505Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3993 11:03:12.89M 2015-10-07T10:01:04.732Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.947 34.791 1504.3987 11:03:13.11M 2015-10-07T10:01:04.905Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.947 34.788 1504.4052 11:03:13.31M 2015-10-07T10:01:05.110Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.947 34.788 1504.4061 11:03:13.51M 2015-10-07T10:01:05.315Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.947 34.789 1504.4055 11:03:13.71M 2015-10-07T10:01:05.530Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.947 34.789 1504.4052 11:03:13.91M 2015-10-07T10:01:05.732Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.946 34.788 1504.4037 11:03:14.14M 2015-10-07T10:01:05.925Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.945 34.787 1504.4021 11:03:14.33M 2015-10-07T10:01:06.125Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.944 34.786 1504.4010 11:03:14.53M 2015-10-07T10:01:06.325Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.944 34.786 1504.4005 11:03:14.73M 2015-10-07T10:01:06.530Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.944 34.786 1504.3995 11:03:14.92M 2015-10-07T10:01:06.735Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.944 34.787 1504.3989 11:03:15.14M 2015-10-07T10:01:06.939Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.945 34.788 1504.3990 11:03:15.34M 2015-10-07T10:01:07.140Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.945 34.788 1504.3988 11:03:15.54M 2015-10-07T10:01:07.345Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.789 1504.3977 11:03:15.74M 2015-10-07T10:01:07.545Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.789 1504.3964 11:03:15.94M 2015-10-07T10:01:07.750Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3958 11:03:16.16M 2015-10-07T10:01:07.955Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3950 11:03:16.36M 2015-10-07T10:01:08.155Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3942 11:03:16.56M 2015-10-07T10:01:08.360Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3944 11:03:16.76M 2015-10-07T10:01:08.560Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3939 11:03:16.95M 2015-10-07T10:01:08.765Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3940 11:03:17.17M 2015-10-07T10:01:08.970Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.792 1504.3951 11:03:17.37M 2015-10-07T10:01:09.170Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3959 11:03:17.57M 2015-10-07T10:01:09.375Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3969 11:03:17.77M 2015-10-07T10:01:09.575Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3971 11:03:17.97M 2015-10-07T10:01:09.780Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3975 11:03:18.19M 2015-10-07T10:01:10.000Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3971 11:03:18.39M 2015-10-07T10:01:10.185Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3959 11:03:18.60M 2015-10-07T10:01:10.390Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3962 11:03:18.79M 2015-10-07T10:01:10.590Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3965 11:03:19.00M 2015-10-07T10:01:10.795Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.790 1504.3955 11:03:19.20M 2015-10-07T10:01:11.000Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3967 11:03:19.40M 2015-10-07T10:01:11.200Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3964 11:03:19.60M 2015-10-07T10:01:11.400Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.790 1504.3964 11:03:19.80M 2015-10-07T10:01:11.605Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.946 34.790 1504.3966 11:03:20.02M 2015-10-07T10:01:11.819Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.790 1504.3969 11:03:20.22M 2015-10-07T10:01:12.010Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3970 11:03:20.42M 2015-10-07T10:01:12.220Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.944 34.788 1504.3966 11:03:20.61M 2015-10-07T10:01:12.420Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3967 11:03:20.82M 2015-10-07T10:01:12.625Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3956 11:03:21.03M 2015-10-07T10:01:12.825Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3933 11:03:21.23M 2015-10-07T10:01:13.030Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.942 34.786 1504.3948 11:03:21.43M 2015-10-07T10:01:13.235Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.942 34.786 1504.3950 11:03:21.63M 2015-10-07T10:01:13.435Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.943 34.786 1504.3950 11:03:21.83M 2015-10-07T10:01:13.640Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3950 11:03:22.05M 2015-10-07T10:01:13.840Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.942 34.786 1504.3939 11:03:22.25M 2015-10-07T10:01:14.045Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.942 34.785 1504.3936 11:03:22.44M 2015-10-07T10:01:14.250Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.947 34.790 1504.4000 11:03:22.65M 2015-10-07T10:01:14.465Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.946 34.789 1504.3988 11:03:22.85M 2015-10-07T10:01:14.655Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.945 34.788 1504.3978 11:03:23.08M 2015-10-07T10:01:14.855Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.944 34.787 1504.3965 11:03:23.26M 2015-10-07T10:01:15.060Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3951 11:03:23.46M 2015-10-07T10:01:15.260Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3943 11:03:23.66M 2015-10-07T10:01:15.465Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3936 11:03:23.86M 2015-10-07T10:01:15.670Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.787 1504.3931 11:03:24.08M 2015-10-07T10:01:15.870Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3929 11:03:24.28M 2015-10-07T10:01:16.075Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3940 11:03:24.48M 2015-10-07T10:01:16.275Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3973 11:03:24.68M 2015-10-07T10:01:16.480Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3967 11:03:24.87M 2015-10-07T10:01:16.685Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3972 11:03:25.09M 2015-10-07T10:01:16.885Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3976 11:03:25.29M 2015-10-07T10:01:17.090Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3976 11:03:25.49M 2015-10-07T10:01:17.290Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3979 11:03:25.69M 2015-10-07T10:01:17.495Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3979 11:03:25.89M 2015-10-07T10:01:17.700Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3971 11:03:26.11M 2015-10-07T10:01:17.900Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3982 11:03:26.31M 2015-10-07T10:01:18.105Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3977 11:03:26.51M 2015-10-07T10:01:18.305Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3972 11:03:26.70M 2015-10-07T10:01:18.510Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3966 11:03:26.90M 2015-10-07T10:01:18.710Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3978 11:03:27.12M 2015-10-07T10:01:18.935Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3979 11:03:27.32M 2015-10-07T10:01:19.120Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3966 11:03:27.54M 2015-10-07T10:01:19.320Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3960 11:03:27.72M 2015-10-07T10:01:19.525Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3959 11:03:27.92M 2015-10-07T10:01:19.730Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.938 34.784 1504.3882 11:03:28.14M 2015-10-07T10:01:19.930Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.937 34.783 1504.3875 11:03:28.34M 2015-10-07T10:01:20.135Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.937 34.783 1504.3859 11:03:28.54M 2015-10-07T10:01:20.340Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.936 34.782 1504.3842 11:03:28.74M 2015-10-07T10:01:20.540Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.935 34.782 1504.3828 11:03:28.93M 2015-10-07T10:01:20.745Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.935 34.781 1504.3823 11:03:29.15M 2015-10-07T10:01:20.971Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.934 34.781 1504.3821 11:03:29.35M 2015-10-07T10:01:21.150Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.934 34.780 1504.3820 11:03:29.55M 2015-10-07T10:01:21.350Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.934 34.781 1504.3828 11:03:29.75M 2015-10-07T10:01:21.555Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.782 1504.3839 11:03:29.95M 2015-10-07T10:01:21.771Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.937 34.783 1504.3850 11:03:30.17M 2015-10-07T10:01:21.960Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3861 11:03:30.37M 2015-10-07T10:01:22.165Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3889 11:03:30.57M 2015-10-07T10:01:22.365Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.786 1504.3884 11:03:30.76M 2015-10-07T10:01:22.570Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.786 1504.3883 11:03:30.96M 2015-10-07T10:01:22.776Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3877 11:03:31.18M 2015-10-07T10:01:22.976Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.785 1504.3878 11:03:31.38M 2015-10-07T10:01:23.181Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3879 11:03:31.58M 2015-10-07T10:01:23.400Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.938 34.783 1504.3873 11:03:31.78M 2015-10-07T10:01:23.585Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.937 34.783 1504.3867 11:03:32.01M 2015-10-07T10:01:23.785Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.938 34.783 1504.3872 11:03:32.20M 2015-10-07T10:01:23.990Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3878 11:03:32.39M 2015-10-07T10:01:24.195Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3887 11:03:32.59M 2015-10-07T10:01:24.395Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3893 11:03:32.79M 2015-10-07T10:01:24.600Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.786 1504.3889 11:03:33.01M 2015-10-07T10:01:24.801Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3882 11:03:33.21M 2015-10-07T10:01:25.006Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3887 11:03:33.41M 2015-10-07T10:01:25.210Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3896 11:03:33.61M 2015-10-07T10:01:25.410Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3899 11:03:33.81M 2015-10-07T10:01:25.616Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.797 1504.3989 11:03:34.03M 2015-10-07T10:01:25.820Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.796 1504.3979 11:03:34.23M 2015-10-07T10:01:26.020Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.950 34.796 1504.3969 11:03:34.43M 2015-10-07T10:01:26.226Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.950 34.796 1504.3962 11:03:34.62M 2015-10-07T10:01:26.426Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.950 34.797 1504.3966 11:03:34.82M 2015-10-07T10:01:26.652Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.950 34.796 1504.3961 11:03:35.04M 2015-10-07T10:01:26.835Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.950 34.796 1504.3967 11:03:35.24M 2015-10-07T10:01:27.041Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.950 34.796 1504.3969 11:03:35.44M 2015-10-07T10:01:27.241Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.950 34.796 1504.3971 11:03:35.64M 2015-10-07T10:01:27.452Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.949 34.795 1504.3971 11:03:35.84M 2015-10-07T10:01:27.651Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.949 34.795 1504.3958 11:03:36.06M 2015-10-07T10:01:27.866Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.794 1504.3967 11:03:36.26M 2015-10-07T10:01:28.051Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3959 11:03:36.47M 2015-10-07T10:01:28.292Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3955 11:03:36.65M 2015-10-07T10:01:28.461Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3945 11:03:36.85M 2015-10-07T10:01:28.661Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3943 11:03:37.07M 2015-10-07T10:01:28.866Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3939 11:03:37.27M 2015-10-07T10:01:29.066Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3944 11:03:37.47M 2015-10-07T10:01:29.271Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3945 11:03:37.67M 2015-10-07T10:01:29.476Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3944 11:03:37.87M 2015-10-07T10:01:29.676Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3943 11:03:38.09M 2015-10-07T10:01:29.881Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3940 11:03:38.29M 2015-10-07T10:01:30.086Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3943 11:03:38.48M 2015-10-07T10:01:30.286Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3949 11:03:38.68M 2015-10-07T10:01:30.486Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.790 1504.3942 11:03:38.88M 2015-10-07T10:01:30.691Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3942 11:03:39.10M 2015-10-07T10:01:30.896Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3942 11:03:39.30M 2015-10-07T10:01:31.132Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3933 11:03:39.50M 2015-10-07T10:01:31.296Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3932 11:03:39.70M 2015-10-07T10:01:31.506Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.791 1504.3873 11:03:39.90M 2015-10-07T10:01:31.706Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3867 11:03:40.12M 2015-10-07T10:01:31.911Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3862 11:03:40.32M 2015-10-07T10:01:32.116Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.791 1504.3864 11:03:40.52M 2015-10-07T10:01:32.331Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.791 1504.3855 11:03:40.72M 2015-10-07T10:01:32.516Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.791 1504.3844 11:03:40.93M 2015-10-07T10:01:32.721Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.792 1504.3844 11:03:41.13M 2015-10-07T10:01:32.926Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3853 11:03:41.33M 2015-10-07T10:01:33.131Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.944 34.792 1504.3870 11:03:41.53M 2015-10-07T10:01:33.331Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3870 11:03:41.73M 2015-10-07T10:01:33.536Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3876 11:03:41.93M 2015-10-07T10:01:33.736Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.943 34.790 1504.3882 11:03:42.15M 2015-10-07T10:01:33.941Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.943 34.790 1504.3896 11:03:42.35M 2015-10-07T10:01:34.146Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3910 11:03:42.55M 2015-10-07T10:01:34.351Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:03:42.74M 2015-10-07T10:01:34.551Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3901 11:03:42.94M 2015-10-07T10:01:34.751Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3900 11:03:43.16M 2015-10-07T10:01:34.956Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3931 11:03:43.36M 2015-10-07T10:01:35.156Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3939 11:03:43.56M 2015-10-07T10:01:35.361Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3948 11:03:43.76M 2015-10-07T10:01:35.566Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3948 11:03:43.96M 2015-10-07T10:01:35.766Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3954 11:03:44.18M 2015-10-07T10:01:35.971Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3956 11:03:44.38M 2015-10-07T10:01:36.176Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3962 11:03:44.57M 2015-10-07T10:01:36.376Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3973 11:03:44.78M 2015-10-07T10:01:36.576Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3970 11:03:44.97M 2015-10-07T10:01:36.796Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.794 1504.3971 11:03:45.19M 2015-10-07T10:01:36.986Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.794 1504.3967 11:03:45.41M 2015-10-07T10:01:37.186Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3960 11:03:45.59M 2015-10-07T10:01:37.391Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3956 11:03:45.79M 2015-10-07T10:01:37.596Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3958 11:03:46.01M 2015-10-07T10:01:37.796Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3961 11:03:46.21M 2015-10-07T10:01:38.001Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3958 11:03:46.40M 2015-10-07T10:01:38.206Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3943 11:03:46.60M 2015-10-07T10:01:38.406Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3921 11:03:46.80M 2015-10-07T10:01:38.611Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3918 11:03:47.02M 2015-10-07T10:01:38.819Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3906 11:03:47.22M 2015-10-07T10:01:39.016Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3909 11:03:47.42M 2015-10-07T10:01:39.216Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3910 11:03:47.62M 2015-10-07T10:01:39.421Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.788 1504.3907 11:03:47.82M 2015-10-07T10:01:39.626Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.788 1504.3910 11:03:48.04M 2015-10-07T10:01:39.831Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3907 11:03:48.24M 2015-10-07T10:01:40.031Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3907 11:03:48.44M 2015-10-07T10:01:40.236Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.789 1504.3896 11:03:48.63M 2015-10-07T10:01:40.436Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3890 11:03:48.83M 2015-10-07T10:01:40.641Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3889 11:03:49.05M 2015-10-07T10:01:40.841Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.788 1504.3884 11:03:49.25M 2015-10-07T10:01:41.046Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3884 11:03:49.45M 2015-10-07T10:01:41.266Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3882 11:03:49.65M 2015-10-07T10:01:41.451Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3888 11:03:49.87M 2015-10-07T10:01:41.651Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3894 11:03:50.07M 2015-10-07T10:01:41.856Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3904 11:03:50.26M 2015-10-07T10:01:42.061Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3910 11:03:50.46M 2015-10-07T10:01:42.266Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3918 11:03:50.66M 2015-10-07T10:01:42.466Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3928 11:03:50.86M 2015-10-07T10:01:42.666Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.790 1504.3942 11:03:51.08M 2015-10-07T10:01:42.871Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3953 11:03:51.28M 2015-10-07T10:01:43.076Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3944 11:03:51.48M 2015-10-07T10:01:43.281Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3951 11:03:51.68M 2015-10-07T10:01:43.481Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.787 1504.3939 11:03:51.88M 2015-10-07T10:01:43.686Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3925 11:03:52.10M 2015-10-07T10:01:43.891Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.785 1504.3916 11:03:52.30M 2015-10-07T10:01:44.091Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.940 34.784 1504.3907 11:03:52.50M 2015-10-07T10:01:44.332Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.783 1504.3901 11:03:52.69M 2015-10-07T10:01:44.496Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.938 34.783 1504.3894 11:03:52.89M 2015-10-07T10:01:44.701Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.937 34.782 1504.3878 11:03:53.11M 2015-10-07T10:01:44.901Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.937 34.783 1504.3870 11:03:53.31M 2015-10-07T10:01:45.106Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.937 34.783 1504.3864 11:03:53.51M 2015-10-07T10:01:45.311Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.937 34.783 1504.3850 11:03:53.71M 2015-10-07T10:01:45.516Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3838 11:03:53.91M 2015-10-07T10:01:45.731Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.936 34.783 1504.3848 11:03:54.13M 2015-10-07T10:01:45.916Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.783 1504.3835 11:03:54.34M 2015-10-07T10:01:46.121Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.937 34.783 1504.3848 11:03:54.52M 2015-10-07T10:01:46.326Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3850 11:03:54.72M 2015-10-07T10:01:46.526Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.786 1504.3856 11:03:54.92M 2015-10-07T10:01:46.731Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.940 34.786 1504.3853 11:03:55.14M 2015-10-07T10:01:46.931Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.786 1504.3859 11:03:55.34M 2015-10-07T10:01:47.172Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3862 11:03:55.54M 2015-10-07T10:01:47.341Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.788 1504.3873 11:03:55.74M 2015-10-07T10:01:47.541Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3896 11:03:55.94M 2015-10-07T10:01:47.746Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3915 11:03:56.16M 2015-10-07T10:01:47.947Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3927 11:03:56.36M 2015-10-07T10:01:48.152Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3938 11:03:56.55M 2015-10-07T10:01:48.371Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.787 1504.3892 11:03:56.75M 2015-10-07T10:01:48.557Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3887 11:03:56.95M 2015-10-07T10:01:48.762Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.788 1504.3875 11:03:57.17M 2015-10-07T10:01:48.967Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3861 11:03:57.37M 2015-10-07T10:01:49.167Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.786 1504.3844 11:03:57.57M 2015-10-07T10:01:49.366Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.937 34.784 1504.3833 11:03:57.77M 2015-10-07T10:01:49.577Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.935 34.782 1504.3817 11:03:57.97M 2015-10-07T10:01:49.776Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.934 34.781 1504.3805 11:03:58.19M 2015-10-07T10:01:50.012Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3857 11:03:58.38M 2015-10-07T10:01:50.197Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3871 11:03:58.58M 2015-10-07T10:01:50.387Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3881 11:03:58.80M 2015-10-07T10:01:50.587Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3885 11:03:59.00M 2015-10-07T10:01:50.792Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.789 1504.3894 11:03:59.20M 2015-10-07T10:01:50.992Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.942 34.789 1504.3885 11:03:59.40M 2015-10-07T10:01:51.197Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3881 11:03:59.60M 2015-10-07T10:01:51.402Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3883 11:03:59.80M 2015-10-07T10:01:51.602Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3899 11:04:00.02M 2015-10-07T10:01:51.807Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:04:00.22M 2015-10-07T10:01:52.007Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3936 11:04:00.42M 2015-10-07T10:01:52.212Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3938 11:04:00.61M 2015-10-07T10:01:52.417Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3948 11:04:00.81M 2015-10-07T10:01:52.617Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3958 11:04:01.03M 2015-10-07T10:01:52.822Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3954 11:04:01.23M 2015-10-07T10:01:53.052Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3950 11:04:01.43M 2015-10-07T10:01:53.227Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3947 11:04:01.63M 2015-10-07T10:01:53.432Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3871 11:04:01.83M 2015-10-07T10:01:53.632Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3872 11:04:02.05M 2015-10-07T10:01:53.852Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3878 11:04:02.24M 2015-10-07T10:01:54.042Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3876 11:04:02.44M 2015-10-07T10:01:54.242Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.938 34.784 1504.3870 11:04:02.64M 2015-10-07T10:01:54.442Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.938 34.783 1504.3872 11:04:02.84M 2015-10-07T10:01:54.692Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3878 11:04:03.06M 2015-10-07T10:01:54.852Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3883 11:04:03.27M 2015-10-07T10:01:55.092Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3884 11:04:03.46M 2015-10-07T10:01:55.257Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3895 11:04:03.66M 2015-10-07T10:01:55.462Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3907 11:04:03.86M 2015-10-07T10:01:55.662Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3912 11:04:04.08M 2015-10-07T10:01:55.867Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.941 34.785 1504.3921 11:04:04.27M 2015-10-07T10:01:56.072Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.941 34.786 1504.3928 11:04:04.47M 2015-10-07T10:01:56.272Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.947 34.791 1504.3975 11:04:04.67M 2015-10-07T10:01:56.477Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3970 11:04:04.87M 2015-10-07T10:01:56.682Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3926 11:04:05.09M 2015-10-07T10:01:56.882Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3917 11:04:05.29M 2015-10-07T10:01:57.087Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3910 11:04:05.49M 2015-10-07T10:01:57.287Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3910 11:04:05.69M 2015-10-07T10:01:57.487Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3912 11:04:05.89M 2015-10-07T10:01:57.692Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3909 11:04:06.10M 2015-10-07T10:01:57.897Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.787 1504.3917 11:04:06.30M 2015-10-07T10:01:58.097Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3920 11:04:06.50M 2015-10-07T10:01:58.302Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3922 11:04:06.70M 2015-10-07T10:01:58.507Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3920 11:04:06.90M 2015-10-07T10:01:58.707Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.935 34.780 1504.3849 11:04:07.12M 2015-10-07T10:01:58.912Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.934 34.780 1504.3846 11:04:07.32M 2015-10-07T10:01:59.132Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.934 34.779 1504.3849 11:04:07.52M 2015-10-07T10:01:59.317Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.935 34.779 1504.3865 11:04:07.73M 2015-10-07T10:01:59.522Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.935 34.779 1504.3877 11:04:07.92M 2015-10-07T10:01:59.727Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.935 34.780 1504.3868 11:04:08.14M 2015-10-07T10:01:59.927Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.936 34.781 1504.3867 11:04:08.34M