2015-10-07T10:00:00.142Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3978 11:02:08.54M 2015-10-07T10:00:00.347Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.795 1504.3995 11:02:08.74M 2015-10-07T10:00:00.552Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3981 11:02:08.94M 2015-10-07T10:00:00.752Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3934 11:02:09.16M 2015-10-07T10:00:00.952Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3938 11:02:09.36M 2015-10-07T10:00:01.157Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3948 11:02:09.55M 2015-10-07T10:00:01.362Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3889 11:02:09.75M 2015-10-07T10:00:01.562Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.938 34.784 1504.3884 11:02:09.95M 2015-10-07T10:00:01.767Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.937 34.783 1504.3877 11:02:10.17M 2015-10-07T10:00:01.972Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.936 34.782 1504.3861 11:02:10.37M 2015-10-07T10:00:02.172Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.936 34.782 1504.3864 11:02:10.57M 2015-10-07T10:00:02.377Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3867 11:02:10.77M 2015-10-07T10:00:02.577Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.938 34.783 1504.3861 11:02:10.97M 2015-10-07T10:00:02.782Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3859 11:02:11.19M 2015-10-07T10:00:02.997Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3953 11:02:11.39M 2015-10-07T10:00:03.187Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3962 11:02:11.60M 2015-10-07T10:00:03.387Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3966 11:02:11.78M 2015-10-07T10:00:03.592Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3967 11:02:12.00M 2015-10-07T10:00:03.852Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3965 11:02:12.20M 2015-10-07T10:00:03.997Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3966 11:02:12.45M 2015-10-07T10:00:04.202Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3961 11:02:12.60M 2015-10-07T10:00:04.412Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3903 11:02:12.80M 2015-10-07T10:00:04.607Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.787 1504.3898 11:02:13.02M 2015-10-07T10:00:04.807Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3889 11:02:13.22M 2015-10-07T10:00:05.017Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.786 1504.3885 11:02:13.41M 2015-10-07T10:00:05.217Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.940 34.786 1504.3887 11:02:13.61M 2015-10-07T10:00:05.422Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.785 1504.3889 11:02:13.81M 2015-10-07T10:00:05.627Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.940 34.784 1504.3892 11:02:14.03M 2015-10-07T10:00:05.827Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.940 34.785 1504.3900 11:02:14.23M 2015-10-07T10:00:06.032Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.940 34.784 1504.3893 11:02:14.43M 2015-10-07T10:00:06.232Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3939 11:02:14.63M 2015-10-07T10:00:06.437Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3951 11:02:14.83M 2015-10-07T10:00:06.642Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3961 11:02:15.05M 2015-10-07T10:00:06.842Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3948 11:02:15.25M 2015-10-07T10:00:07.047Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3929 11:02:15.44M 2015-10-07T10:00:07.247Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.785 1504.3912 11:02:15.64M 2015-10-07T10:00:07.467Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.939 34.784 1504.3901 11:02:15.84M 2015-10-07T10:00:07.657Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.938 34.783 1504.3892 11:02:16.08M 2015-10-07T10:00:07.858Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.937 34.781 1504.3888 11:02:16.26M 2015-10-07T10:00:08.057Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.935 34.780 1504.3871 11:02:16.46M 2015-10-07T10:00:08.262Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.935 34.779 1504.3854 11:02:16.66M 2015-10-07T10:00:08.462Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.935 34.780 1504.3864 11:02:16.86M 2015-10-07T10:00:08.691Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.935 34.780 1504.3861 11:02:17.08M 2015-10-07T10:00:08.872Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.935 34.780 1504.3865 11:02:17.27M 2015-10-07T10:00:09.072Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.936 34.780 1504.3872 11:02:17.47M 2015-10-07T10:00:09.277Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.936 34.781 1504.3881 11:02:17.67M 2015-10-07T10:00:09.482Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.936 34.781 1504.3881 11:02:17.87M 2015-10-07T10:00:09.682Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.936 34.781 1504.3868 11:02:18.09M 2015-10-07T10:00:09.887Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.936 34.781 1504.3857 11:02:18.29M 2015-10-07T10:00:10.091Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.936 34.781 1504.3861 11:02:18.49M 2015-10-07T10:00:10.292Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3864 11:02:18.69M 2015-10-07T10:00:10.497Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.783 1504.3871 11:02:18.89M 2015-10-07T10:00:10.702Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.939 34.784 1504.3887 11:02:19.11M 2015-10-07T10:00:10.902Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.939 34.785 1504.3888 11:02:19.31M 2015-10-07T10:00:11.102Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3893 11:02:19.50M 2015-10-07T10:00:11.307Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3901 11:02:19.70M 2015-10-07T10:00:11.532Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3890 11:02:19.90M 2015-10-07T10:00:11.712Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.785 1504.3890 11:02:20.12M 2015-10-07T10:00:11.937Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3878 11:02:20.32M 2015-10-07T10:00:12.122Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3850 11:02:20.54M 2015-10-07T10:00:12.327Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3942 11:02:20.72M 2015-10-07T10:00:12.527Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3933 11:02:20.92M 2015-10-07T10:00:12.727Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3944 11:02:21.14M 2015-10-07T10:00:12.933Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3943 11:02:21.33M 2015-10-07T10:00:13.138Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.790 1504.3938 11:02:21.53M 2015-10-07T10:00:13.338Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3934 11:02:21.73M 2015-10-07T10:00:13.538Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:02:21.93M 2015-10-07T10:00:13.747Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3937 11:02:22.15M 2015-10-07T10:00:13.992Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3949 11:02:22.35M 2015-10-07T10:00:14.152Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3956 11:02:22.59M 2015-10-07T10:00:14.352Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3953 11:02:22.75M 2015-10-07T10:00:14.572Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3909 11:02:22.95M 2015-10-07T10:00:14.762Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.789 1504.3899 11:02:23.17M 2015-10-07T10:00:14.962Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3901 11:02:23.37M 2015-10-07T10:00:15.162Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3898 11:02:23.56M 2015-10-07T10:00:15.373Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.788 1504.3878 11:02:23.76M 2015-10-07T10:00:15.573Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.938 34.785 1504.3838 11:02:23.96M 2015-10-07T10:00:15.778Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.785 1504.3838 11:02:24.18M 2015-10-07T10:00:15.978Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3835 11:02:24.38M 2015-10-07T10:00:16.182Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3835 11:02:24.58M 2015-10-07T10:00:16.403Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3878 11:02:24.78M 2015-10-07T10:00:16.612Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3861 11:02:25.01M 2015-10-07T10:00:16.793Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3862 11:02:25.20M 2015-10-07T10:00:16.992Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3867 11:02:25.40M 2015-10-07T10:00:17.198Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.788 1504.3878 11:02:25.59M 2015-10-07T10:00:17.403Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 11:02:25.79M 2015-10-07T10:00:17.603Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3903 11:02:26.01M 2015-10-07T10:00:17.808Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 11:02:26.21M 2015-10-07T10:00:18.008Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3925 11:02:26.41M 2015-10-07T10:00:18.213Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3936 11:02:26.61M 2015-10-07T10:00:18.416Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3947 11:02:26.81M 2015-10-07T10:00:18.618Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3947 11:02:27.03M 2015-10-07T10:00:18.818Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3950 11:02:27.22M 2015-10-07T10:00:19.023Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3950 11:02:27.42M 2015-10-07T10:00:19.223Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3944 11:02:27.62M 2015-10-07T10:00:19.428Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3937 11:02:27.82M 2015-10-07T10:00:19.628Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3929 11:02:28.04M 2015-10-07T10:00:19.833Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3932 11:02:28.24M 2015-10-07T10:00:20.038Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3934 11:02:28.44M 2015-10-07T10:00:20.243Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3929 11:02:28.64M 2015-10-07T10:00:20.443Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3931 11:02:28.84M 2015-10-07T10:00:20.648Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3927 11:02:29.05M 2015-10-07T10:00:20.868Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3933 11:02:29.25M 2015-10-07T10:00:21.053Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.790 1504.3934 11:02:29.47M 2015-10-07T10:00:21.258Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3933 11:02:29.65M 2015-10-07T10:00:21.458Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3926 11:02:29.85M 2015-10-07T10:00:21.663Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3921 11:02:30.07M 2015-10-07T10:00:21.868Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3925 11:02:30.27M 2015-10-07T10:00:22.068Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:02:30.47M 2015-10-07T10:00:22.273Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:02:30.67M 2015-10-07T10:00:22.478Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3938 11:02:30.87M 2015-10-07T10:00:22.678Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3984 11:02:31.09M 2015-10-07T10:00:22.883Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4005 11:02:31.29M 2015-10-07T10:00:23.083Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3988 11:02:31.48M 2015-10-07T10:00:23.288Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.792 1504.3990 11:02:31.68M 2015-10-07T10:00:23.493Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.792 1504.3979 11:02:31.88M 2015-10-07T10:00:23.697Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3969 11:02:32.10M 2015-10-07T10:00:23.898Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3950 11:02:32.30M 2015-10-07T10:00:24.143Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3923 11:02:32.50M 2015-10-07T10:00:24.298Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3906 11:02:32.74M 2015-10-07T10:00:24.508Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3900 11:02:32.89M 2015-10-07T10:00:24.708Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3904 11:02:33.12M 2015-10-07T10:00:24.913Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3909 11:02:33.31M 2015-10-07T10:00:25.113Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3918 11:02:33.52M 2015-10-07T10:00:25.335Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3912 11:02:33.71M 2015-10-07T10:00:25.523Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3910 11:02:33.93M 2015-10-07T10:00:25.723Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.942 34.789 1504.3899 11:02:34.13M 2015-10-07T10:00:25.928Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.942 34.788 1504.3894 11:02:34.33M 2015-10-07T10:00:26.133Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3951 11:02:34.53M 2015-10-07T10:00:26.333Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.948 34.794 1504.3958 11:02:34.73M 2015-10-07T10:00:26.535Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.948 34.794 1504.3953 11:02:34.93M 2015-10-07T10:00:26.738Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.795 1504.3954 11:02:35.14M 2015-10-07T10:00:26.943Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.796 1504.3962 11:02:35.34M 2015-10-07T10:00:27.148Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.950 34.796 1504.3967 11:02:35.54M 2015-10-07T10:00:27.348Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.797 1504.3995 11:02:35.74M 2015-10-07T10:00:27.553Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.792 1504.3947 11:02:35.94M 2015-10-07T10:00:27.753Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3933 11:02:36.16M 2015-10-07T10:00:27.958Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3922 11:02:36.36M 2015-10-07T10:00:28.158Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3910 11:02:36.56M 2015-10-07T10:00:28.363Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3912 11:02:36.76M 2015-10-07T10:00:28.568Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3967 11:02:36.96M 2015-10-07T10:00:28.763Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3971 11:02:37.18M 2015-10-07T10:00:28.976Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3977 11:02:37.37M 2015-10-07T10:00:29.223Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3956 11:02:37.57M 2015-10-07T10:00:29.378Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3954 11:02:37.82M 2015-10-07T10:00:29.583Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3949 11:02:37.97M 2015-10-07T10:00:29.798Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3940 11:02:38.19M 2015-10-07T10:00:29.988Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3938 11:02:38.40M 2015-10-07T10:00:30.188Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3934 11:02:38.59M 2015-10-07T10:00:30.393Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3920 11:02:38.79M 2015-10-07T10:00:30.593Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3904 11:02:39.01M 2015-10-07T10:00:30.798Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3904 11:02:39.20M 2015-10-07T10:00:31.003Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3907 11:02:39.40M 2015-10-07T10:00:31.203Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3909 11:02:39.60M 2015-10-07T10:00:31.412Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3901 11:02:39.80M 2015-10-07T10:00:31.608Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3898 11:02:40.02M 2015-10-07T10:00:31.815Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3894 11:02:40.22M 2015-10-07T10:00:32.018Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3900 11:02:40.42M 2015-10-07T10:00:32.252Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3904 11:02:40.62M 2015-10-07T10:00:32.423Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.941 34.787 1504.3872 11:02:40.82M 2015-10-07T10:00:32.628Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.940 34.787 1504.3855 11:02:41.04M 2015-10-07T10:00:32.851Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.787 1504.3859 11:02:41.24M 2015-10-07T10:00:33.033Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3867 11:02:41.43M 2015-10-07T10:00:33.239Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.786 1504.3876 11:02:41.63M 2015-10-07T10:00:33.438Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.785 1504.3884 11:02:41.83M 2015-10-07T10:00:33.644Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3871 11:02:42.05M 2015-10-07T10:00:33.844Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.786 1504.3888 11:02:42.25M 2015-10-07T10:00:34.048Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3878 11:02:42.45M 2015-10-07T10:00:34.313Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3915 11:02:42.65M 2015-10-07T10:00:34.454Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3926 11:02:42.91M 2015-10-07T10:00:34.658Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3927 11:02:43.07M 2015-10-07T10:00:34.892Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3981 11:02:43.26M 2015-10-07T10:00:35.058Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3987 11:02:43.46M 2015-10-07T10:00:35.263Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3997 11:02:43.66M 2015-10-07T10:00:35.468Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4004 11:02:43.86M 2015-10-07T10:00:35.668Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4010 11:02:44.08M 2015-10-07T10:00:35.892Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4003 11:02:44.28M 2015-10-07T10:00:36.078Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.4004 11:02:44.48M 2015-10-07T10:00:36.278Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4009 11:02:44.68M 2015-10-07T10:00:36.483Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.4000 11:02:44.88M 2015-10-07T10:00:36.683Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4000 11:02:45.09M 2015-10-07T10:00:36.895Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.4005 11:02:45.29M 2015-10-07T10:00:37.094Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.4005 11:02:45.49M 2015-10-07T10:00:37.332Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3997 11:02:45.69M 2015-10-07T10:00:37.499Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3990 11:02:45.89M 2015-10-07T10:00:37.704Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3989 11:02:46.11M 2015-10-07T10:00:37.909Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3992 11:02:46.31M 2015-10-07T10:00:38.104Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3982 11:02:46.51M 2015-10-07T10:00:38.309Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3975 11:02:46.70M 2015-10-07T10:00:38.518Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.792 1504.3976 11:02:46.90M 2015-10-07T10:00:38.734Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3862 11:02:47.13M 2015-10-07T10:00:38.923Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.783 1504.3860 11:02:47.34M 2015-10-07T10:00:39.132Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.937 34.783 1504.3859 11:02:47.52M 2015-10-07T10:00:39.368Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.937 34.783 1504.3851 11:02:47.72M 2015-10-07T10:00:39.528Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3839 11:02:47.96M 2015-10-07T10:00:39.735Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3837 11:02:48.14M 2015-10-07T10:00:39.933Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3837 11:02:48.34M 2015-10-07T10:00:40.139Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.937 34.784 1504.3840 11:02:48.54M 2015-10-07T10:00:40.339Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.785 1504.3866 11:02:48.74M 2015-10-07T10:00:40.544Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.785 1504.3882 11:02:48.93M 2015-10-07T10:00:40.749Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3888 11:02:49.15M 2015-10-07T10:00:40.948Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.787 1504.3896 11:02:49.35M 2015-10-07T10:00:41.159Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3916 11:02:49.55M 2015-10-07T10:00:41.359Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.789 1504.3942 11:02:49.75M 2015-10-07T10:00:41.559Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3960 11:02:49.95M 2015-10-07T10:00:41.759Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3973 11:02:50.17M 2015-10-07T10:00:41.969Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3976 11:02:50.37M 2015-10-07T10:00:42.169Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.792 1504.3978 11:02:50.57M 2015-10-07T10:00:42.369Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3981 11:02:50.77M 2015-10-07T10:00:42.574Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3986 11:02:50.97M 2015-10-07T10:00:42.774Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3988 11:02:51.18M 2015-10-07T10:00:42.979Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3988 11:02:51.38M 2015-10-07T10:00:43.199Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3983 11:02:51.58M 2015-10-07T10:00:43.384Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3979 11:02:51.80M 2015-10-07T10:00:43.589Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3984 11:02:52.00M 2015-10-07T10:00:43.794Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.791 1504.3987 11:02:52.20M 2015-10-07T10:00:43.994Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.790 1504.3994 11:02:52.40M 2015-10-07T10:00:44.199Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3987 11:02:52.60M 2015-10-07T10:00:44.412Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3978 11:02:52.80M 2015-10-07T10:00:44.604Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3972 11:02:53.02M 2015-10-07T10:00:44.809Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3971 11:02:53.21M 2015-10-07T10:00:45.009Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.790 1504.3966 11:02:53.41M 2015-10-07T10:00:45.214Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3965 11:02:53.61M 2015-10-07T10:00:45.451Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3965 11:02:53.81M 2015-10-07T10:00:45.619Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3953 11:02:54.03M 2015-10-07T10:00:45.819Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3942 11:02:54.23M 2015-10-07T10:00:46.029Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3933 11:02:54.42M 2015-10-07T10:00:46.229Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3927 11:02:54.63M 2015-10-07T10:00:46.429Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3918 11:02:54.83M 2015-10-07T10:00:46.634Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3907 11:02:55.04M 2015-10-07T10:00:46.839Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3909 11:02:55.24M 2015-10-07T10:00:47.044Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3910 11:02:55.44M 2015-10-07T10:00:47.244Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3900 11:02:55.64M 2015-10-07T10:00:47.449Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3892 11:02:55.84M 2015-10-07T10:00:47.664Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.789 1504.3893 11:02:56.06M 2015-10-07T10:00:47.854Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3900 11:02:56.27M 2015-10-07T10:00:48.054Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3914 11:02:56.46M 2015-10-07T10:00:48.292Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3916 11:02:56.65M 2015-10-07T10:00:48.464Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3925 11:02:56.85M 2015-10-07T10:00:48.664Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3944 11:02:57.08M 2015-10-07T10:00:48.869Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3955 11:02:57.27M 2015-10-07T10:00:49.069Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3971 11:02:57.47M 2015-10-07T10:00:49.274Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.791 1504.3978 11:02:57.67M 2015-10-07T10:00:49.491Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.947 34.791 1504.3984 11:02:57.87M 2015-10-07T10:00:49.679Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3983 11:02:58.09M 2015-10-07T10:00:49.884Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3988 11:02:58.29M 2015-10-07T10:00:50.089Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.786 1504.3939 11:02:58.49M 2015-10-07T10:00:50.292Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.786 1504.3932 11:02:58.69M 2015-10-07T10:00:50.494Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3936 11:02:58.89M 2015-10-07T10:00:50.694Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.4009 11:02:59.10M 2015-10-07T10:00:50.899Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.4011 11:02:59.30M 2015-10-07T10:00:51.104Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4012 11:02:59.50M 2015-10-07T10:00:51.309Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.795 1504.4006 11:02:59.70M 2015-10-07T10:00:51.509Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.4004 11:02:59.90M 2015-10-07T10:00:51.709Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.3993 11:03:00.12M 2015-10-07T10:00:51.914Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.788 1504.3911 11:03:00.32M 2015-10-07T10:00:52.136Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3894 11:03:00.52M 2015-10-07T10:00:52.319Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3884 11:03:00.73M 2015-10-07T10:00:52.524Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3879 11:03:00.91M 2015-10-07T10:00:52.724Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.784 1504.3867 11:03:01.13M 2015-10-07T10:00:52.929Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.937 34.783 1504.3856 11:03:01.33M 2015-10-07T10:00:53.134Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.782 1504.3840 11:03:01.53M 2015-10-07T10:00:53.336Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3840 11:03:01.73M 2015-10-07T10:00:53.539Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.782 1504.3844 11:03:01.93M 2015-10-07T10:00:53.744Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.782 1504.3846 11:03:02.15M 2015-10-07T10:00:53.944Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.936 34.782 1504.3845 11:03:02.35M 2015-10-07T10:00:54.144Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.937 34.783 1504.3853 11:03:02.55M 2015-10-07T10:00:54.349Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.937 34.783 1504.3855 11:03:02.74M 2015-10-07T10:00:54.554Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3849 11:03:02.95M 2015-10-07T10:00:54.759Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3853 11:03:03.17M 2015-10-07T10:00:54.959Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.937 34.783 1504.3856 11:03:03.36M 2015-10-07T10:00:55.159Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3861 11:03:03.56M 2015-10-07T10:00:55.364Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.939 34.785 1504.3867 11:03:03.76M 2015-10-07T10:00:55.569Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3861 11:03:03.96M 2015-10-07T10:00:55.769Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.940 34.784 1504.3915 11:03:04.18M 2015-10-07T10:00:55.975Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.784 1504.3921 11:03:04.38M 2015-10-07T10:00:56.174Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3923 11:03:04.58M 2015-10-07T10:00:56.379Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3918 11:03:04.77M 2015-10-07T10:00:56.599Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3912 11:03:04.97M 2015-10-07T10:00:56.784Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.940 34.784 1504.3914 11:03:05.21M 2015-10-07T10:00:56.989Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3921 11:03:05.39M 2015-10-07T10:00:57.194Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3928 11:03:05.59M 2015-10-07T10:00:57.399Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.941 34.785 1504.3922 11:03:05.79M 2015-10-07T10:00:57.594Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.941 34.786 1504.3923 11:03:06.01M 2015-10-07T10:00:57.799Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3915 11:03:06.21M 2015-10-07T10:00:58.004Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.786 1504.3917 11:03:06.40M 2015-10-07T10:00:58.209Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.787 1504.3910 11:03:06.61M 2015-10-07T10:00:58.409Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3901 11:03:06.80M 2015-10-07T10:00:58.615Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3900 11:03:07.02M 2015-10-07T10:00:58.815Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3895 11:03:07.22M 2015-10-07T10:00:59.019Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.786 1504.3895 11:03:07.42M 2015-10-07T10:00:59.219Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3904 11:03:07.62M 2015-10-07T10:00:59.424Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3922 11:03:07.82M 2015-10-07T10:00:59.629Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.787 1504.3927 11:03:08.04M 2015-10-07T10:00:59.829Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3921 11:03:08.24M