2015-10-07T09:59:00.049Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.953 34.797 1504.4039 11:01:08.44M 2015-10-07T09:59:00.244Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.954 34.796 1504.4089 11:01:08.64M 2015-10-07T09:59:00.469Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.954 34.797 1504.4094 11:01:08.84M 2015-10-07T09:59:00.656Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.954 34.796 1504.4083 11:01:09.08M 2015-10-07T09:59:00.859Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.953 34.796 1504.4075 11:01:09.26M 2015-10-07T09:59:01.059Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.952 34.795 1504.4070 11:01:09.46M 2015-10-07T09:59:01.264Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.795 1504.4056 11:01:09.66M 2015-10-07T09:59:01.469Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.952 34.795 1504.4043 11:01:09.86M 2015-10-07T09:59:01.669Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.794 1504.4033 11:01:10.08M 2015-10-07T09:59:01.874Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.950 34.793 1504.4015 11:01:10.27M 2015-10-07T09:59:02.074Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3997 11:01:10.47M 2015-10-07T09:59:02.279Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.792 1504.3977 11:01:10.67M 2015-10-07T09:59:02.479Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3959 11:01:10.87M 2015-10-07T09:59:02.684Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3942 11:01:11.09M 2015-10-07T09:59:02.937Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3916 11:01:11.29M 2015-10-07T09:59:03.089Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.790 1504.3896 11:01:11.53M 2015-10-07T09:59:03.296Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3888 11:01:11.69M 2015-10-07T09:59:03.495Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.942 34.789 1504.3876 11:01:11.88M 2015-10-07T09:59:03.699Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3879 11:01:12.10M 2015-10-07T09:59:03.904Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3878 11:01:12.30M 2015-10-07T09:59:04.104Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3887 11:01:12.50M 2015-10-07T09:59:04.324Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3861 11:01:12.70M 2015-10-07T09:59:04.514Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.944 34.792 1504.3857 11:01:12.90M 2015-10-07T09:59:04.719Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.943 34.791 1504.3857 11:01:13.12M 2015-10-07T09:59:04.934Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3845 11:01:13.32M 2015-10-07T09:59:05.119Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3846 11:01:13.53M 2015-10-07T09:59:05.324Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3851 11:01:13.72M 2015-10-07T09:59:05.529Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.943 34.791 1504.3856 11:01:13.91M 2015-10-07T09:59:05.729Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.944 34.792 1504.3850 11:01:14.14M 2015-10-07T09:59:05.935Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.944 34.792 1504.3860 11:01:14.33M 2015-10-07T09:59:06.134Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3864 11:01:14.53M 2015-10-07T09:59:06.339Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3866 11:01:14.73M 2015-10-07T09:59:06.545Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3915 11:01:14.93M 2015-10-07T09:59:06.744Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3905 11:01:15.15M 2015-10-07T09:59:06.950Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3906 11:01:15.35M 2015-10-07T09:59:07.155Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3914 11:01:15.55M 2015-10-07T09:59:07.359Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3921 11:01:15.75M 2015-10-07T09:59:07.560Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3915 11:01:15.95M 2015-10-07T09:59:07.760Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 11:01:16.17M 2015-10-07T09:59:07.965Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3932 11:01:16.36M 2015-10-07T09:59:08.165Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3932 11:01:16.56M 2015-10-07T09:59:08.372Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3926 11:01:16.76M 2015-10-07T09:59:08.576Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3921 11:01:16.96M 2015-10-07T09:59:08.775Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3918 11:01:17.18M 2015-10-07T09:59:08.980Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 11:01:17.38M 2015-10-07T09:59:09.180Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 11:01:17.58M 2015-10-07T09:59:09.400Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3899 11:01:17.78M 2015-10-07T09:59:09.590Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3898 11:01:18.01M 2015-10-07T09:59:09.795Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3900 11:01:18.19M 2015-10-07T09:59:09.995Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3903 11:01:18.39M 2015-10-07T09:59:10.195Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.792 1504.3907 11:01:18.59M 2015-10-07T09:59:10.400Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 11:01:18.79M 2015-10-07T09:59:10.605Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3923 11:01:19.01M 2015-10-07T09:59:10.810Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3939 11:01:19.21M 2015-10-07T09:59:11.010Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3945 11:01:19.41M 2015-10-07T09:59:11.215Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3947 11:01:19.61M 2015-10-07T09:59:11.415Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3959 11:01:19.81M 2015-10-07T09:59:11.615Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3959 11:01:20.02M 2015-10-07T09:59:11.820Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3965 11:01:20.22M 2015-10-07T09:59:12.025Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3969 11:01:20.42M 2015-10-07T09:59:12.225Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3979 11:01:20.62M 2015-10-07T09:59:12.430Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3979 11:01:20.82M 2015-10-07T09:59:12.635Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3979 11:01:21.04M 2015-10-07T09:59:12.851Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3983 11:01:21.24M 2015-10-07T09:59:13.085Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.790 1504.3989 11:01:21.44M 2015-10-07T09:59:13.240Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3975 11:01:21.68M 2015-10-07T09:59:13.445Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3966 11:01:21.83M 2015-10-07T09:59:13.650Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3955 11:01:22.05M 2015-10-07T09:59:13.870Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3950 11:01:22.25M 2015-10-07T09:59:14.092Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3944 11:01:22.47M 2015-10-07T09:59:14.260Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3943 11:01:22.65M 2015-10-07T09:59:14.460Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3933 11:01:22.85M 2015-10-07T09:59:14.665Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.793 1504.3956 11:01:23.07M 2015-10-07T09:59:14.870Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3960 11:01:23.27M 2015-10-07T09:59:15.070Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3959 11:01:23.47M 2015-10-07T09:59:15.291Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3970 11:01:23.67M 2015-10-07T09:59:15.475Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3972 11:01:23.87M 2015-10-07T09:59:15.680Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3973 11:01:24.08M 2015-10-07T09:59:15.880Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3956 11:01:24.28M 2015-10-07T09:59:16.085Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3947 11:01:24.48M 2015-10-07T09:59:16.285Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.792 1504.3951 11:01:24.68M 2015-10-07T09:59:16.490Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3953 11:01:24.88M 2015-10-07T09:59:16.690Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3959 11:01:25.10M 2015-10-07T09:59:16.895Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3967 11:01:25.30M 2015-10-07T09:59:17.100Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3970 11:01:25.50M 2015-10-07T09:59:17.331Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3969 11:01:25.70M 2015-10-07T09:59:17.505Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3953 11:01:25.90M 2015-10-07T09:59:17.710Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3949 11:01:26.11M 2015-10-07T09:59:17.910Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3939 11:01:26.31M 2015-10-07T09:59:18.115Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3937 11:01:26.51M 2015-10-07T09:59:18.335Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3932 11:01:26.71M 2015-10-07T09:59:18.520Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3933 11:01:26.92M 2015-10-07T09:59:18.720Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3938 11:01:27.13M 2015-10-07T09:59:18.925Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3938 11:01:27.33M 2015-10-07T09:59:19.132Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3944 11:01:27.53M 2015-10-07T09:59:19.335Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3948 11:01:27.73M 2015-10-07T09:59:19.535Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3937 11:01:27.93M 2015-10-07T09:59:19.740Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3939 11:01:28.14M 2015-10-07T09:59:19.972Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3942 11:01:28.34M 2015-10-07T09:59:20.145Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3943 11:01:28.54M 2015-10-07T09:59:20.350Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3951 11:01:28.74M 2015-10-07T09:59:20.550Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.938 34.783 1504.3887 11:01:28.94M 2015-10-07T09:59:20.755Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.938 34.783 1504.3883 11:01:29.16M 2015-10-07T09:59:20.960Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.937 34.782 1504.3881 11:01:29.36M 2015-10-07T09:59:21.160Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.785 1504.3928 11:01:29.56M 2015-10-07T09:59:21.365Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.941 34.785 1504.3929 11:01:29.76M 2015-10-07T09:59:21.565Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.941 34.785 1504.3929 11:01:29.95M 2015-10-07T09:59:21.770Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.941 34.785 1504.3931 11:01:30.17M 2015-10-07T09:59:21.975Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3923 11:01:30.37M 2015-10-07T09:59:22.175Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.940 34.784 1504.3931 11:01:30.57M 2015-10-07T09:59:22.375Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3900 11:01:30.77M 2015-10-07T09:59:22.580Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3931 11:01:30.97M 2015-10-07T09:59:22.800Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3922 11:01:31.19M 2015-10-07T09:59:22.985Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3925 11:01:31.40M 2015-10-07T09:59:23.190Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3934 11:01:31.58M 2015-10-07T09:59:23.395Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3944 11:01:31.79M 2015-10-07T09:59:23.600Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.792 1504.3951 11:01:32.00M 2015-10-07T09:59:23.801Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3964 11:01:32.20M 2015-10-07T09:59:24.011Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3988 11:01:32.40M 2015-10-07T09:59:24.205Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3993 11:01:32.60M 2015-10-07T09:59:24.405Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3990 11:01:32.80M 2015-10-07T09:59:24.610Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3989 11:01:33.02M 2015-10-07T09:59:24.815Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.794 1504.3984 11:01:33.22M 2015-10-07T09:59:25.020Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3981 11:01:33.42M 2015-10-07T09:59:25.220Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3979 11:01:33.62M 2015-10-07T09:59:25.425Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3973 11:01:33.81M 2015-10-07T09:59:25.625Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3956 11:01:34.03M 2015-10-07T09:59:25.830Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3951 11:01:34.23M 2015-10-07T09:59:26.035Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3948 11:01:34.43M 2015-10-07T09:59:26.235Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3948 11:01:34.63M 2015-10-07T09:59:26.440Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3951 11:01:34.83M 2015-10-07T09:59:26.640Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3940 11:01:35.05M 2015-10-07T09:59:26.845Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3925 11:01:35.25M 2015-10-07T09:59:27.050Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3911 11:01:35.45M 2015-10-07T09:59:27.270Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3900 11:01:35.65M 2015-10-07T09:59:27.455Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3885 11:01:35.86M 2015-10-07T09:59:27.660Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3885 11:01:36.06M 2015-10-07T09:59:27.861Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.794 1504.3958 11:01:36.26M 2015-10-07T09:59:28.060Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.946 34.792 1504.3929 11:01:36.46M 2015-10-07T09:59:28.315Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3910 11:01:36.66M 2015-10-07T09:59:28.491Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3906 11:01:36.90M 2015-10-07T09:59:28.671Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3898 11:01:37.08M 2015-10-07T09:59:28.875Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3892 11:01:37.28M 2015-10-07T09:59:29.075Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3890 11:01:37.48M 2015-10-07T09:59:29.280Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3882 11:01:37.67M 2015-10-07T09:59:29.485Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.789 1504.3877 11:01:37.87M 2015-10-07T09:59:29.685Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.790 1504.3884 11:01:38.09M 2015-10-07T09:59:29.890Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.790 1504.3895 11:01:38.29M 2015-10-07T09:59:30.096Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.790 1504.3907 11:01:38.49M 2015-10-07T09:59:30.296Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3914 11:01:38.69M 2015-10-07T09:59:30.501Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3926 11:01:38.89M 2015-10-07T09:59:30.701Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3929 11:01:39.11M 2015-10-07T09:59:30.906Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3942 11:01:39.31M 2015-10-07T09:59:31.111Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3953 11:01:39.51M 2015-10-07T09:59:31.311Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3969 11:01:39.71M 2015-10-07T09:59:31.515Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3979 11:01:39.90M 2015-10-07T09:59:31.736Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3986 11:01:40.12M 2015-10-07T09:59:31.921Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.795 1504.3992 11:01:40.34M 2015-10-07T09:59:32.121Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3988 11:01:40.52M 2015-10-07T09:59:32.326Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.794 1504.3995 11:01:40.72M 2015-10-07T09:59:32.531Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.794 1504.3990 11:01:40.92M 2015-10-07T09:59:32.736Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.3990 11:01:41.14M 2015-10-07T09:59:32.936Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3987 11:01:41.34M 2015-10-07T09:59:33.141Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3987 11:01:41.54M 2015-10-07T09:59:33.386Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.3988 11:01:41.73M 2015-10-07T09:59:33.546Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.3989 11:01:42.00M 2015-10-07T09:59:33.751Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.794 1504.3990 11:01:42.15M 2015-10-07T09:59:33.951Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3981 11:01:42.35M 2015-10-07T09:59:34.151Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3969 11:01:42.55M 2015-10-07T09:59:34.356Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3950 11:01:42.75M 2015-10-07T09:59:34.561Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3934 11:01:42.95M 2015-10-07T09:59:34.766Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3928 11:01:43.17M 2015-10-07T09:59:34.966Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3923 11:01:43.37M 2015-10-07T09:59:35.171Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3927 11:01:43.57M 2015-10-07T09:59:35.376Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3916 11:01:43.77M 2015-10-07T09:59:35.576Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3915 11:01:43.96M 2015-10-07T09:59:35.781Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3909 11:01:44.18M 2015-10-07T09:59:35.981Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3912 11:01:44.38M 2015-10-07T09:59:36.201Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3862 11:01:44.58M 2015-10-07T09:59:36.386Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3864 11:01:44.80M 2015-10-07T09:59:36.591Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.945 34.793 1504.3859 11:01:45.00M 2015-10-07T09:59:36.796Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.945 34.793 1504.3857 11:01:45.20M 2015-10-07T09:59:36.996Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3854 11:01:45.40M 2015-10-07T09:59:37.201Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3857 11:01:45.59M 2015-10-07T09:59:37.401Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.795 1504.3872 11:01:45.79M 2015-10-07T09:59:37.606Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.796 1504.3883 11:01:46.01M 2015-10-07T09:59:37.811Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3894 11:01:46.21M 2015-10-07T09:59:38.011Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.948 34.796 1504.3907 11:01:46.41M 2015-10-07T09:59:38.252Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.949 34.796 1504.3923 11:01:46.61M 2015-10-07T09:59:38.461Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.949 34.796 1504.3937 11:01:46.81M 2015-10-07T09:59:38.621Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.950 34.796 1504.3948 11:01:47.07M 2015-10-07T09:59:38.821Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.950 34.797 1504.3959 11:01:47.23M 2015-10-07T09:59:39.026Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.951 34.797 1504.3973 11:01:47.43M 2015-10-07T09:59:39.231Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.951 34.797 1504.3992 11:01:47.63M 2015-10-07T09:59:39.431Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3990 11:01:47.82M 2015-10-07T09:59:39.636Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.951 34.796 1504.3997 11:01:48.04M 2015-10-07T09:59:39.841Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.796 1504.3994 11:01:48.24M 2015-10-07T09:59:40.041Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.4004 11:01:48.44M 2015-10-07T09:59:40.246Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4011 11:01:48.64M 2015-10-07T09:59:40.446Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.4001 11:01:48.84M 2015-10-07T09:59:40.671Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.3990 11:01:49.05M 2015-10-07T09:59:40.891Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3978 11:01:49.27M 2015-10-07T09:59:41.056Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3986 11:01:49.46M 2015-10-07T09:59:41.261Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3977 11:01:49.66M 2015-10-07T09:59:41.461Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3978 11:01:49.85M 2015-10-07T09:59:41.692Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3973 11:01:50.07M 2015-10-07T09:59:41.871Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3895 11:01:50.27M 2015-10-07T09:59:42.076Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3894 11:01:50.47M 2015-10-07T09:59:42.281Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3892 11:01:50.67M 2015-10-07T09:59:42.476Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3903 11:01:50.87M 2015-10-07T09:59:42.686Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3904 11:01:51.09M 2015-10-07T09:59:42.886Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3904 11:01:51.29M 2015-10-07T09:59:43.086Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3905 11:01:51.49M 2015-10-07T09:59:43.291Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.787 1504.3904 11:01:51.68M 2015-10-07T09:59:43.491Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3912 11:01:51.88M 2015-10-07T09:59:43.696Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3920 11:01:52.10M 2015-10-07T09:59:43.901Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3933 11:01:52.30M 2015-10-07T09:59:44.101Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3926 11:01:52.50M 2015-10-07T09:59:44.306Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3971 11:01:52.70M 2015-10-07T09:59:44.511Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3961 11:01:52.90M 2015-10-07T09:59:44.711Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3958 11:01:53.12M 2015-10-07T09:59:44.916Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3949 11:01:53.32M 2015-10-07T09:59:45.136Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.947 34.793 1504.3942 11:01:53.52M 2015-10-07T09:59:45.321Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3940 11:01:53.73M 2015-10-07T09:59:45.526Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.796 1504.3961 11:01:53.91M 2015-10-07T09:59:45.726Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3947 11:01:54.13M 2015-10-07T09:59:45.931Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.796 1504.3943 11:01:54.33M 2015-10-07T09:59:46.131Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.796 1504.3945 11:01:54.53M 2015-10-07T09:59:46.336Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3939 11:01:54.73M 2015-10-07T09:59:46.541Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3934 11:01:54.93M 2015-10-07T09:59:46.741Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3915 11:01:55.15M 2015-10-07T09:59:46.946Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3899 11:01:55.35M 2015-10-07T09:59:47.151Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3893 11:01:55.55M 2015-10-07T09:59:47.351Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3888 11:01:55.75M 2015-10-07T09:59:47.556Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3887 11:01:55.94M 2015-10-07T09:59:47.756Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3893 11:01:56.16M 2015-10-07T09:59:47.961Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3844 11:01:56.36M 2015-10-07T09:59:48.161Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3831 11:01:56.56M 2015-10-07T09:59:48.366Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.939 34.786 1504.3827 11:01:56.76M 2015-10-07T09:59:48.571Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.939 34.786 1504.3840 11:01:56.96M 2015-10-07T09:59:48.771Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3846 11:01:57.18M 2015-10-07T09:59:48.976Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.785 1504.3846 11:01:57.38M 2015-10-07T09:59:49.181Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3887 11:01:57.58M 2015-10-07T09:59:49.381Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3892 11:01:57.77M 2015-10-07T09:59:49.601Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3899 11:01:57.97M 2015-10-07T09:59:49.786Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3899 11:01:58.21M 2015-10-07T09:59:49.991Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3894 11:01:58.39M 2015-10-07T09:59:50.191Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3892 11:01:58.59M 2015-10-07T09:59:50.396Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3900 11:01:58.79M 2015-10-07T09:59:50.601Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3910 11:01:59.01M 2015-10-07T09:59:50.801Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3906 11:01:59.21M 2015-10-07T09:59:51.001Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3896 11:01:59.41M 2015-10-07T09:59:51.212Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3889 11:01:59.60M 2015-10-07T09:59:51.411Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3877 11:01:59.80M 2015-10-07T09:59:51.617Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3900 11:02:00.02M 2015-10-07T09:59:51.817Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3917 11:02:00.22M 2015-10-07T09:59:52.022Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.788 1504.3923 11:02:00.42M 2015-10-07T09:59:52.226Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3940 11:02:00.62M 2015-10-07T09:59:52.426Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3975 11:02:00.82M 2015-10-07T09:59:52.651Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.3978 11:02:01.04M 2015-10-07T09:59:52.837Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.3984 11:02:01.24M 2015-10-07T09:59:53.037Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3987 11:02:01.44M 2015-10-07T09:59:53.237Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3872 11:02:01.64M 2015-10-07T09:59:53.442Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.936 34.781 1504.3856 11:02:01.83M 2015-10-07T09:59:53.692Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3898 11:02:02.05M 2015-10-07T09:59:53.851Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3909 11:02:02.29M 2015-10-07T09:59:54.067Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3922 11:02:02.45M 2015-10-07T09:59:54.251Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3931 11:02:02.67M 2015-10-07T09:59:54.457Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3938 11:02:02.85M 2015-10-07T09:59:54.662Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.951 34.795 1504.4009 11:02:03.07M 2015-10-07T09:59:54.867Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.4010 11:02:03.27M 2015-10-07T09:59:55.066Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4020 11:02:03.47M 2015-10-07T09:59:55.272Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.3993 11:02:03.66M 2015-10-07T09:59:55.492Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3864 11:02:03.86M 2015-10-07T09:59:55.677Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3855 11:02:04.08M 2015-10-07T09:59:55.877Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3893 11:02:04.28M 2015-10-07T09:59:56.082Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3895 11:02:04.48M 2015-10-07T09:59:56.282Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3876 11:02:04.68M 2015-10-07T09:59:56.487Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3866 11:02:04.88M 2015-10-07T09:59:56.692Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3857 11:02:05.10M 2015-10-07T09:59:56.892Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.937 34.783 1504.3851 11:02:05.30M 2015-10-07T09:59:57.097Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.938 34.784 1504.3864 11:02:05.49M 2015-10-07T09:59:57.297Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3873 11:02:05.69M 2015-10-07T09:59:57.502Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3872 11:02:05.89M 2015-10-07T09:59:57.707Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3925 11:02:06.11M 2015-10-07T09:59:57.907Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3928 11:02:06.31M 2015-10-07T09:59:58.112Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3923 11:02:06.51M 2015-10-07T09:59:58.328Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:02:06.71M 2015-10-07T09:59:58.537Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3915 11:02:06.91M 2015-10-07T09:59:58.767Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3958 11:02:07.14M 2015-10-07T09:59:58.922Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3965 11:02:07.37M 2015-10-07T09:59:59.127Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3917 11:02:07.53M 2015-10-07T09:59:59.327Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3917 11:02:07.72M 2015-10-07T09:59:59.532Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3920 11:02:07.92M 2015-10-07T09:59:59.737Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3901 11:02:08.14M 2015-10-07T09:59:59.942Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.786 1504.3894 11:02:08.34M