2015-10-07T09:58:00.152Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3948 11:00:08.55M 2015-10-07T09:58:00.352Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3961 11:00:08.74M 2015-10-07T09:58:00.557Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3969 11:00:08.94M 2015-10-07T09:58:00.762Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3978 11:00:09.16M 2015-10-07T09:58:00.967Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3975 11:00:09.36M 2015-10-07T09:58:01.167Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3987 11:00:09.56M 2015-10-07T09:58:01.372Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3992 11:00:09.76M 2015-10-07T09:58:01.572Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3992 11:00:09.96M 2015-10-07T09:58:01.777Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.3993 11:00:10.17M 2015-10-07T09:58:01.982Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.794 1504.3994 11:00:10.38M 2015-10-07T09:58:02.182Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3987 11:00:10.57M 2015-10-07T09:58:02.402Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3890 11:00:10.77M 2015-10-07T09:58:02.592Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3867 11:00:11.01M 2015-10-07T09:58:02.792Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3834 11:00:11.19M 2015-10-07T09:58:02.997Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3855 11:00:11.39M 2015-10-07T09:58:03.197Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3868 11:00:11.59M 2015-10-07T09:58:03.402Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3877 11:00:11.79M 2015-10-07T09:58:03.602Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3894 11:00:12.01M 2015-10-07T09:58:03.807Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3896 11:00:12.21M 2015-10-07T09:58:04.012Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3910 11:00:12.41M 2015-10-07T09:58:04.212Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3914 11:00:12.61M 2015-10-07T09:58:04.417Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3916 11:00:12.80M 2015-10-07T09:58:04.622Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3912 11:00:13.02M 2015-10-07T09:58:04.822Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3916 11:00:13.22M 2015-10-07T09:58:05.027Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3921 11:00:13.42M 2015-10-07T09:58:05.227Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3926 11:00:13.62M 2015-10-07T09:58:05.432Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3888 11:00:13.82M 2015-10-07T09:58:05.637Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.787 1504.3894 11:00:14.04M 2015-10-07T09:58:05.837Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3889 11:00:14.24M 2015-10-07T09:58:06.037Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3912 11:00:14.44M 2015-10-07T09:58:06.242Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3917 11:00:14.63M 2015-10-07T09:58:06.447Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3911 11:00:14.83M 2015-10-07T09:58:06.652Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3945 11:00:15.05M 2015-10-07T09:58:06.872Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3893 11:00:15.25M 2015-10-07T09:58:07.057Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3898 11:00:15.47M 2015-10-07T09:58:07.257Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.790 1504.3901 11:00:15.65M 2015-10-07T09:58:07.462Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.790 1504.3907 11:00:15.85M 2015-10-07T09:58:07.667Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3911 11:00:16.07M 2015-10-07T09:58:07.867Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3942 11:00:16.27M 2015-10-07T09:58:08.067Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3936 11:00:16.47M 2015-10-07T09:58:08.272Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3929 11:00:16.66M 2015-10-07T09:58:08.477Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3918 11:00:16.86M 2015-10-07T09:58:08.682Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.781 1504.3834 11:00:17.08M 2015-10-07T09:58:08.882Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.934 34.780 1504.3827 11:00:17.28M 2015-10-07T09:58:09.087Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.933 34.781 1504.3776 11:00:17.48M 2015-10-07T09:58:09.332Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.932 34.780 1504.3762 11:00:17.68M 2015-10-07T09:58:09.492Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.786 1504.3829 11:00:17.88M 2015-10-07T09:58:09.697Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.940 34.787 1504.3851 11:00:18.10M 2015-10-07T09:58:09.897Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3864 11:00:18.30M 2015-10-07T09:58:10.097Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3888 11:00:18.50M 2015-10-07T09:58:10.302Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.946 34.793 1504.3905 11:00:18.69M 2015-10-07T09:58:10.507Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.948 34.795 1504.3921 11:00:18.89M 2015-10-07T09:58:10.712Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.949 34.796 1504.3940 11:00:19.11M 2015-10-07T09:58:10.912Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.796 1504.3940 11:00:19.31M 2015-10-07T09:58:11.117Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.951 34.797 1504.3955 11:00:19.51M 2015-10-07T09:58:11.337Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.795 1504.3937 11:00:19.71M 2015-10-07T09:58:11.522Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.793 1504.3934 11:00:19.93M 2015-10-07T09:58:11.727Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.791 1504.3922 11:00:20.12M 2015-10-07T09:58:11.927Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3917 11:00:20.33M 2015-10-07T09:58:12.177Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.788 1504.3909 11:00:20.52M 2015-10-07T09:58:12.332Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.941 34.788 1504.3855 11:00:20.77M 2015-10-07T09:58:12.537Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.939 34.786 1504.3820 11:00:20.92M 2015-10-07T09:58:12.737Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.937 34.784 1504.3806 11:00:21.14M 2015-10-07T09:58:12.942Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.783 1504.3799 11:00:21.34M 2015-10-07T09:58:13.147Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.935 34.783 1504.3796 11:00:21.54M 2015-10-07T09:58:13.352Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.935 34.782 1504.3796 11:00:21.74M 2015-10-07T09:58:13.552Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.938 34.786 1504.3832 11:00:21.94M 2015-10-07T09:58:13.757Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.786 1504.3829 11:00:22.16M 2015-10-07T09:58:13.962Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3928 11:00:22.36M 2015-10-07T09:58:14.162Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3934 11:00:22.55M 2015-10-07T09:58:14.367Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3944 11:00:22.75M 2015-10-07T09:58:14.567Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3947 11:00:22.95M 2015-10-07T09:58:14.772Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3965 11:00:23.17M 2015-10-07T09:58:14.973Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3961 11:00:23.37M 2015-10-07T09:58:15.177Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.794 1504.4014 11:00:23.57M 2015-10-07T09:58:15.377Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3979 11:00:23.77M 2015-10-07T09:58:15.582Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.945 34.788 1504.3977 11:00:23.97M 2015-10-07T09:58:15.802Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.944 34.787 1504.3971 11:00:24.19M 2015-10-07T09:58:15.992Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.943 34.787 1504.3967 11:00:24.40M 2015-10-07T09:58:16.192Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.938 34.781 1504.3917 11:00:24.59M 2015-10-07T09:58:16.397Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.944 34.788 1504.3986 11:00:24.78M 2015-10-07T09:58:16.602Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.945 34.789 1504.3990 11:00:25.00M 2015-10-07T09:58:16.802Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.945 34.788 1504.3983 11:00:25.20M 2015-10-07T09:58:17.002Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.944 34.787 1504.3973 11:00:25.40M 2015-10-07T09:58:17.207Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.943 34.786 1504.3953 11:00:25.60M 2015-10-07T09:58:17.408Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.942 34.786 1504.3947 11:00:25.80M 2015-10-07T09:58:17.612Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.941 34.785 1504.3942 11:00:26.01M 2015-10-07T09:58:17.851Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3928 11:00:26.22M 2015-10-07T09:58:18.017Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.783 1504.3906 11:00:26.41M 2015-10-07T09:58:18.222Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.787 1504.3943 11:00:26.61M 2015-10-07T09:58:18.428Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.788 1504.3954 11:00:26.81M 2015-10-07T09:58:18.628Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.787 1504.3940 11:00:27.03M 2015-10-07T09:58:18.833Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3918 11:00:27.23M 2015-10-07T09:58:19.037Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3904 11:00:27.43M 2015-10-07T09:58:19.237Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.785 1504.3888 11:00:27.63M 2015-10-07T09:58:19.443Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3907 11:00:27.83M 2015-10-07T09:58:19.642Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3904 11:00:28.05M 2015-10-07T09:58:19.842Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3901 11:00:28.25M 2015-10-07T09:58:20.047Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3912 11:00:28.44M 2015-10-07T09:58:20.273Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3928 11:00:28.64M 2015-10-07T09:58:20.454Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3942 11:00:28.86M 2015-10-07T09:58:20.658Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3962 11:00:29.06M 2015-10-07T09:58:20.862Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3979 11:00:29.26M 2015-10-07T09:58:21.062Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3986 11:00:29.46M 2015-10-07T09:58:21.267Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.795 1504.3978 11:00:29.66M 2015-10-07T09:58:21.473Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3972 11:00:29.86M 2015-10-07T09:58:21.673Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3979 11:00:30.08M 2015-10-07T09:58:21.878Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.950 34.795 1504.3981 11:00:30.28M 2015-10-07T09:58:22.083Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3990 11:00:30.47M 2015-10-07T09:58:22.328Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3997 11:00:30.67M 2015-10-07T09:58:22.483Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3999 11:00:30.92M 2015-10-07T09:58:22.688Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.795 1504.4003 11:00:31.09M 2015-10-07T09:58:22.893Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.794 1504.3995 11:00:31.29M 2015-10-07T09:58:23.095Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.792 1504.3979 11:00:31.49M 2015-10-07T09:58:23.298Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.791 1504.3969 11:00:31.69M 2015-10-07T09:58:23.503Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3950 11:00:31.89M 2015-10-07T09:58:23.703Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3934 11:00:32.11M 2015-10-07T09:58:23.903Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3940 11:00:32.30M 2015-10-07T09:58:24.132Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3947 11:00:32.50M 2015-10-07T09:58:24.313Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3953 11:00:32.70M 2015-10-07T09:58:24.518Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3950 11:00:32.90M 2015-10-07T09:58:24.734Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3962 11:00:33.12M 2015-10-07T09:58:24.931Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3971 11:00:33.34M 2015-10-07T09:58:25.123Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3981 11:00:33.52M 2015-10-07T09:58:25.328Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.794 1504.3995 11:00:33.72M 2015-10-07T09:58:25.533Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3986 11:00:33.92M 2015-10-07T09:58:25.735Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3987 11:00:34.14M 2015-10-07T09:58:25.938Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.795 1504.3989 11:00:34.33M 2015-10-07T09:58:26.143Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.795 1504.3984 11:00:34.53M 2015-10-07T09:58:26.343Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.949 34.794 1504.3984 11:00:34.73M 2015-10-07T09:58:26.548Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.794 1504.3978 11:00:34.93M 2015-10-07T09:58:26.748Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3955 11:00:35.15M 2015-10-07T09:58:26.953Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3953 11:00:35.35M 2015-10-07T09:58:27.158Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3951 11:00:35.55M 2015-10-07T09:58:27.403Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3933 11:00:35.75M 2015-10-07T09:58:27.558Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3917 11:00:36.01M 2015-10-07T09:58:27.763Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3892 11:00:36.16M 2015-10-07T09:58:27.968Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3875 11:00:36.36M 2015-10-07T09:58:28.212Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3866 11:00:36.56M 2015-10-07T09:58:28.375Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3849 11:00:36.76M 2015-10-07T09:58:28.578Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.938 34.784 1504.3849 11:00:36.96M 2015-10-07T09:58:28.778Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.786 1504.3876 11:00:37.18M 2015-10-07T09:58:28.983Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3878 11:00:37.38M 2015-10-07T09:58:29.203Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3870 11:00:37.58M 2015-10-07T09:58:29.388Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3867 11:00:37.80M 2015-10-07T09:58:29.593Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3862 11:00:38.00M 2015-10-07T09:58:29.793Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.788 1504.3866 11:00:38.20M 2015-10-07T09:58:29.998Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3932 11:00:38.40M 2015-10-07T09:58:30.198Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3943 11:00:38.59M 2015-10-07T09:58:30.403Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3914 11:00:38.79M 2015-10-07T09:58:30.608Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3904 11:00:39.01M 2015-10-07T09:58:30.808Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.790 1504.3894 11:00:39.21M 2015-10-07T09:58:31.015Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3878 11:00:39.41M 2015-10-07T09:58:31.218Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3873 11:00:39.61M 2015-10-07T09:58:31.452Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3862 11:00:39.81M 2015-10-07T09:58:31.623Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.786 1504.3853 11:00:40.02M 2015-10-07T09:58:31.823Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.785 1504.3840 11:00:40.23M 2015-10-07T09:58:32.028Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3837 11:00:40.42M 2015-10-07T09:58:32.228Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3827 11:00:40.62M 2015-10-07T09:58:32.433Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.936 34.782 1504.3831 11:00:40.82M 2015-10-07T09:58:32.638Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.936 34.782 1504.3826 11:00:41.04M 2015-10-07T09:58:32.838Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.935 34.781 1504.3815 11:00:41.24M 2015-10-07T09:58:33.043Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.937 34.783 1504.3840 11:00:41.44M 2015-10-07T09:58:33.248Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.937 34.784 1504.3842 11:00:41.64M 2015-10-07T09:58:33.448Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.937 34.783 1504.3831 11:00:41.84M 2015-10-07T09:58:33.673Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3840 11:00:42.06M 2015-10-07T09:58:33.857Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3895 11:00:42.27M 2015-10-07T09:58:34.058Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3914 11:00:42.45M 2015-10-07T09:58:34.263Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3932 11:00:42.65M 2015-10-07T09:58:34.463Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3927 11:00:42.85M 2015-10-07T09:58:34.668Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3922 11:00:43.07M 2015-10-07T09:58:34.868Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3923 11:00:43.27M 2015-10-07T09:58:35.073Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3928 11:00:43.47M 2015-10-07T09:58:35.278Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3922 11:00:43.67M 2015-10-07T09:58:35.478Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3926 11:00:43.87M 2015-10-07T09:58:35.683Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3905 11:00:44.08M 2015-10-07T09:58:35.888Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3905 11:00:44.28M 2015-10-07T09:58:36.088Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.787 1504.3906 11:00:44.48M 2015-10-07T09:58:36.288Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3905 11:00:44.68M 2015-10-07T09:58:36.494Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3901 11:00:44.88M 2015-10-07T09:58:36.693Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3896 11:00:45.10M 2015-10-07T09:58:36.903Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3894 11:00:45.30M 2015-10-07T09:58:37.103Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3899 11:00:45.50M 2015-10-07T09:58:37.303Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3898 11:00:45.70M 2015-10-07T09:58:37.558Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3903 11:00:45.89M 2015-10-07T09:58:37.713Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.794 1504.3962 11:00:46.16M 2015-10-07T09:58:37.931Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3969 11:00:46.31M 2015-10-07T09:58:38.133Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3986 11:00:46.51M 2015-10-07T09:58:38.318Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.796 1504.3982 11:00:46.73M 2015-10-07T09:58:38.528Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.797 1504.3990 11:00:46.91M 2015-10-07T09:58:38.723Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3956 11:00:47.13M 2015-10-07T09:58:38.928Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3951 11:00:47.33M 2015-10-07T09:58:39.134Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3944 11:00:47.53M 2015-10-07T09:58:39.333Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3937 11:00:47.73M 2015-10-07T09:58:39.538Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3925 11:00:47.93M 2015-10-07T09:58:39.743Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3916 11:00:48.14M 2015-10-07T09:58:39.948Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3955 11:00:48.34M 2015-10-07T09:58:40.148Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3961 11:00:48.54M 2015-10-07T09:58:40.353Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3971 11:00:48.74M 2015-10-07T09:58:40.558Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3954 11:00:48.94M 2015-10-07T09:58:40.758Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3962 11:00:49.16M 2015-10-07T09:58:40.958Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3962 11:00:49.36M 2015-10-07T09:58:41.163Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3971 11:00:49.56M 2015-10-07T09:58:41.368Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3986 11:00:49.76M 2015-10-07T09:58:41.574Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3995 11:00:49.96M 2015-10-07T09:58:41.773Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3993 11:00:50.18M 2015-10-07T09:58:41.978Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.3997 11:00:50.37M 2015-10-07T09:58:42.178Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.792 1504.4004 11:00:50.57M 2015-10-07T09:58:42.412Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3999 11:00:50.77M 2015-10-07T09:58:42.648Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.790 1504.3987 11:00:50.97M 2015-10-07T09:58:42.811Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3973 11:00:51.25M 2015-10-07T09:58:42.989Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3971 11:00:51.39M 2015-10-07T09:58:43.194Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3972 11:00:51.59M 2015-10-07T09:58:43.399Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3966 11:00:51.78M 2015-10-07T09:58:43.599Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.943 34.787 1504.3951 11:00:52.01M 2015-10-07T09:58:43.804Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.942 34.787 1504.3938 11:00:52.21M 2015-10-07T09:58:44.009Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3939 11:00:52.40M 2015-10-07T09:58:44.209Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.786 1504.3931 11:00:52.60M 2015-10-07T09:58:44.414Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3918 11:00:52.80M 2015-10-07T09:58:44.613Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3917 11:00:53.02M 2015-10-07T09:58:44.819Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.937 34.782 1504.3866 11:00:53.22M 2015-10-07T09:58:45.024Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3867 11:00:53.42M 2015-10-07T09:58:45.223Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3865 11:00:53.62M 2015-10-07T09:58:45.428Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3859 11:00:53.82M 2015-10-07T09:58:45.628Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.936 34.782 1504.3849 11:00:54.04M 2015-10-07T09:58:45.852Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.784 1504.3877 11:00:54.24M 2015-10-07T09:58:46.034Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3973 11:00:54.43M 2015-10-07T09:58:46.244Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3981 11:00:54.63M 2015-10-07T09:58:46.444Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3938 11:00:54.83M 2015-10-07T09:58:46.644Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3923 11:00:55.05M 2015-10-07T09:58:46.849Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3915 11:00:55.25M 2015-10-07T09:58:47.069Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3912 11:00:55.45M 2015-10-07T09:58:47.254Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.789 1504.3921 11:00:55.66M 2015-10-07T09:58:47.455Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3949 11:00:55.84M 2015-10-07T09:58:47.691Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3956 11:00:56.06M 2015-10-07T09:58:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3965 11:00:56.26M 2015-10-07T09:58:48.069Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3975 11:00:56.46M 2015-10-07T09:58:48.292Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3936 11:00:56.66M 2015-10-07T09:58:48.474Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3929 11:00:56.86M 2015-10-07T09:58:48.674Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3928 11:00:57.08M 2015-10-07T09:58:48.879Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3915 11:00:57.28M 2015-10-07T09:58:49.079Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3909 11:00:57.48M 2015-10-07T09:58:49.284Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3899 11:00:57.68M 2015-10-07T09:58:49.489Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3901 11:00:57.87M 2015-10-07T09:58:49.689Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3862 11:00:58.10M 2015-10-07T09:58:49.894Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3861 11:00:58.29M 2015-10-07T09:58:50.099Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3859 11:00:58.49M 2015-10-07T09:58:50.299Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3872 11:00:58.69M 2015-10-07T09:58:50.504Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3893 11:00:58.89M 2015-10-07T09:58:50.704Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3907 11:00:59.11M 2015-10-07T09:58:50.909Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3926 11:00:59.31M 2015-10-07T09:58:51.114Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3944 11:00:59.51M 2015-10-07T09:58:51.314Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3964 11:00:59.71M 2015-10-07T09:58:51.535Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.956 34.799 1504.4063 11:00:59.91M 2015-10-07T09:58:51.719Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.956 34.800 1504.4076 11:01:00.14M 2015-10-07T09:58:51.932Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3950 11:01:00.32M 2015-10-07T09:58:52.124Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3937 11:01:00.52M 2015-10-07T09:58:52.329Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3918 11:01:00.72M 2015-10-07T09:58:52.534Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3910 11:01:00.92M 2015-10-07T09:58:52.779Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3910 11:01:01.14M 2015-10-07T09:58:52.939Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4004 11:01:01.38M 2015-10-07T09:58:53.144Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.950 34.794 1504.4019 11:01:01.54M 2015-10-07T09:58:53.344Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.794 1504.4030 11:01:01.74M 2015-10-07T09:58:53.572Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.950 34.793 1504.4023 11:01:01.94M 2015-10-07T09:58:53.754Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.949 34.793 1504.4014 11:01:02.15M 2015-10-07T09:58:53.954Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.792 1504.3998 11:01:02.35M 2015-10-07T09:58:54.159Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.792 1504.3997 11:01:02.55M 2015-10-07T09:58:54.364Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.793 1504.4005 11:01:02.75M 2015-10-07T09:58:54.564Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.941 34.785 1504.3909 11:01:02.95M 2015-10-07T09:58:54.764Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3894 11:01:03.17M 2015-10-07T09:58:54.969Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.938 34.783 1504.3884 11:01:03.37M 2015-10-07T09:58:55.169Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3882 11:01:03.57M 2015-10-07T09:58:55.376Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3889 11:01:03.77M 2015-10-07T09:58:55.579Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3900 11:01:03.97M 2015-10-07T09:58:55.784Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.785 1504.3904 11:01:04.18M 2015-10-07T09:58:56.004Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.788 1504.3920 11:01:04.38M 2015-10-07T09:58:56.189Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3916 11:01:04.60M 2015-10-07T09:58:56.394Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3922 11:01:04.78M 2015-10-07T09:58:56.594Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3923 11:01:05.00M 2015-10-07T09:58:56.799Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3933 11:01:05.20M 2015-10-07T09:58:56.999Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.792 1504.3943 11:01:05.40M 2015-10-07T09:58:57.204Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3944 11:01:05.60M 2015-10-07T09:58:57.404Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3933 11:01:05.79M 2015-10-07T09:58:57.609Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3940 11:01:06.01M 2015-10-07T09:58:57.857Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3931 11:01:06.21M 2015-10-07T09:58:58.015Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3936 11:01:06.46M 2015-10-07T09:58:58.219Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3942 11:01:06.61M 2015-10-07T09:58:58.419Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3953 11:01:06.81M 2015-10-07T09:58:58.624Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3956 11:01:07.03M 2015-10-07T09:58:58.829Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3955 11:01:07.23M 2015-10-07T09:58:59.029Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3955 11:01:07.43M 2015-10-07T09:58:59.251Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3969 11:01:07.63M 2015-10-07T09:58:59.439Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3976 11:01:07.82M 2015-10-07T09:58:59.639Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3976 11:01:08.04M 2015-10-07T09:58:59.844Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.946 34.791 1504.3975 11:01:08.24M