2015-10-07T09:57:00.039Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4006 10:59:08.45M 2015-10-07T09:57:00.239Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.952 34.797 1504.4017 10:59:08.63M 2015-10-07T09:57:00.439Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3904 10:59:08.83M 2015-10-07T09:57:00.644Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3888 10:59:09.04M 2015-10-07T09:57:00.849Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.787 1504.3868 10:59:09.24M 2015-10-07T09:57:01.049Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3873 10:59:09.44M 2015-10-07T09:57:01.256Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3885 10:59:09.64M 2015-10-07T09:57:01.459Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.941 34.787 1504.3898 10:59:09.84M 2015-10-07T09:57:01.659Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3905 10:59:10.06M 2015-10-07T09:57:01.864Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3923 10:59:10.26M 2015-10-07T09:57:02.069Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3929 10:59:10.46M 2015-10-07T09:57:02.269Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3934 10:59:10.66M 2015-10-07T09:57:02.474Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.788 1504.3905 10:59:10.86M 2015-10-07T09:57:02.679Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3906 10:59:11.08M 2015-10-07T09:57:02.879Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3903 10:59:11.28M 2015-10-07T09:57:03.079Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.784 1504.3860 10:59:11.48M 2015-10-07T09:57:03.284Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3860 10:59:11.67M 2015-10-07T09:57:03.484Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.785 1504.3864 10:59:11.87M 2015-10-07T09:57:03.694Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3862 10:59:12.09M 2015-10-07T09:57:03.894Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3917 10:59:12.29M 2015-10-07T09:57:04.094Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3923 10:59:12.49M 2015-10-07T09:57:04.319Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3925 10:59:12.68M 2015-10-07T09:57:04.504Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3938 10:59:12.90M 2015-10-07T09:57:04.709Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3954 10:59:13.10M 2015-10-07T09:57:04.909Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3970 10:59:13.30M 2015-10-07T09:57:05.109Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3925 10:59:13.50M 2015-10-07T09:57:05.319Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3922 10:59:13.70M 2015-10-07T09:57:05.514Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3983 10:59:13.90M 2015-10-07T09:57:05.719Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.794 1504.3998 10:59:14.12M 2015-10-07T09:57:05.924Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4008 10:59:14.32M 2015-10-07T09:57:06.124Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.792 1504.3972 10:59:14.52M 2015-10-07T09:57:06.329Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3965 10:59:14.72M 2015-10-07T09:57:06.535Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.790 1504.3956 10:59:14.91M 2015-10-07T09:57:06.734Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3962 10:59:15.13M 2015-10-07T09:57:06.939Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3960 10:59:15.33M 2015-10-07T09:57:07.139Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.952 34.796 1504.4033 10:59:15.53M 2015-10-07T09:57:07.344Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.953 34.797 1504.4038 10:59:15.73M 2015-10-07T09:57:07.549Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.954 34.797 1504.4049 10:59:15.93M 2015-10-07T09:57:07.772Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.954 34.798 1504.4064 10:59:16.15M 2015-10-07T09:57:07.954Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.954 34.798 1504.4059 10:59:16.35M 2015-10-07T09:57:08.160Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.955 34.799 1504.4065 10:59:16.55M 2015-10-07T09:57:08.359Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.955 34.798 1504.4059 10:59:16.75M 2015-10-07T09:57:08.564Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.955 34.799 1504.4056 10:59:16.95M 2015-10-07T09:57:08.784Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.954 34.798 1504.4053 10:59:17.17M 2015-10-07T09:57:08.969Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.788 1504.3937 10:59:17.38M 2015-10-07T09:57:09.175Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.788 1504.3928 10:59:17.56M 2015-10-07T09:57:09.374Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3923 10:59:17.76M 2015-10-07T09:57:09.579Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3926 10:59:17.96M 2015-10-07T09:57:09.779Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3916 10:59:18.18M 2015-10-07T09:57:09.984Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3920 10:59:18.38M 2015-10-07T09:57:10.189Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3862 10:59:18.58M 2015-10-07T09:57:10.389Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.786 1504.3870 10:59:18.78M 2015-10-07T09:57:10.599Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3888 10:59:19.00M 2015-10-07T09:57:10.799Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3898 10:59:19.20M 2015-10-07T09:57:11.000Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3970 10:59:19.39M 2015-10-07T09:57:11.205Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.796 1504.3978 10:59:19.59M 2015-10-07T09:57:11.405Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.3994 10:59:19.79M 2015-10-07T09:57:11.609Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4001 10:59:20.01M 2015-10-07T09:57:11.810Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3903 10:59:20.21M 2015-10-07T09:57:12.015Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3896 10:59:20.41M 2015-10-07T09:57:12.215Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.789 1504.3894 10:59:20.61M 2015-10-07T09:57:12.420Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3888 10:59:20.80M 2015-10-07T09:57:12.625Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3875 10:59:21.03M 2015-10-07T09:57:12.830Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3896 10:59:21.23M 2015-10-07T09:57:13.035Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3914 10:59:21.43M 2015-10-07T09:57:13.250Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3932 10:59:21.62M 2015-10-07T09:57:13.435Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3937 10:59:21.84M 2015-10-07T09:57:13.640Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.939 34.785 1504.3876 10:59:22.04M 2015-10-07T09:57:13.845Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.939 34.785 1504.3871 10:59:22.24M 2015-10-07T09:57:14.045Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.784 1504.3870 10:59:22.44M 2015-10-07T09:57:14.250Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3861 10:59:22.64M 2015-10-07T09:57:14.450Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3850 10:59:22.84M 2015-10-07T09:57:14.655Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.937 34.783 1504.3846 10:59:23.06M 2015-10-07T09:57:14.855Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3837 10:59:23.25M 2015-10-07T09:57:15.060Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.936 34.782 1504.3831 10:59:23.45M 2015-10-07T09:57:15.260Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3835 10:59:23.65M 2015-10-07T09:57:15.465Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.784 1504.3844 10:59:23.85M 2015-10-07T09:57:15.670Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3850 10:59:24.07M 2015-10-07T09:57:15.875Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3951 10:59:24.27M 2015-10-07T09:57:16.075Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3964 10:59:24.47M 2015-10-07T09:57:16.280Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3966 10:59:24.67M 2015-10-07T09:57:16.480Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3972 10:59:24.87M 2015-10-07T09:57:16.685Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3971 10:59:25.09M 2015-10-07T09:57:16.890Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3966 10:59:25.28M 2015-10-07T09:57:17.096Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.789 1504.3948 10:59:25.48M 2015-10-07T09:57:17.295Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3977 10:59:25.68M 2015-10-07T09:57:17.500Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3989 10:59:25.88M 2015-10-07T09:57:17.715Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.790 1504.4005 10:59:26.10M 2015-10-07T09:57:17.905Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.947 34.790 1504.4016 10:59:26.32M 2015-10-07T09:57:18.105Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.947 34.790 1504.4011 10:59:26.50M 2015-10-07T09:57:18.310Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.947 34.789 1504.4012 10:59:26.70M 2015-10-07T09:57:18.510Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.946 34.789 1504.4008 10:59:26.90M 2015-10-07T09:57:18.715Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.947 34.790 1504.4014 10:59:27.11M 2015-10-07T09:57:18.920Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.947 34.789 1504.4011 10:59:27.31M 2015-10-07T09:57:19.120Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.946 34.789 1504.4010 10:59:27.51M 2015-10-07T09:57:19.325Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.946 34.789 1504.3992 10:59:27.71M 2015-10-07T09:57:19.530Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.946 34.789 1504.3972 10:59:27.91M 2015-10-07T09:57:19.730Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.789 1504.3964 10:59:28.13M 2015-10-07T09:57:19.935Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.948 34.792 1504.3997 10:59:28.33M 2015-10-07T09:57:20.135Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.949 34.793 1504.3999 10:59:28.53M 2015-10-07T09:57:20.335Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.4008 10:59:28.73M 2015-10-07T09:57:20.545Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.795 1504.4010 10:59:28.92M 2015-10-07T09:57:20.745Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4010 10:59:29.14M 2015-10-07T09:57:20.945Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:59:29.34M 2015-10-07T09:57:21.155Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3945 10:59:29.54M 2015-10-07T09:57:21.355Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3940 10:59:29.74M 2015-10-07T09:57:21.555Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3977 10:59:29.94M 2015-10-07T09:57:21.760Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.796 1504.3986 10:59:30.16M 2015-10-07T09:57:22.055Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3978 10:59:30.36M 2015-10-07T09:57:22.195Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3970 10:59:30.65M 2015-10-07T09:57:22.380Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3894 10:59:30.78M 2015-10-07T09:57:22.580Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.786 1504.3889 10:59:30.96M 2015-10-07T09:57:22.785Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3873 10:59:31.18M 2015-10-07T09:57:22.990Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3876 10:59:31.38M 2015-10-07T09:57:23.195Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.786 1504.3878 10:59:31.58M 2015-10-07T09:57:23.395Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3864 10:59:31.78M 2015-10-07T09:57:23.595Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.938 34.784 1504.3860 10:59:32.00M 2015-10-07T09:57:23.800Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.784 1504.3862 10:59:32.20M 2015-10-07T09:57:24.000Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3878 10:59:32.40M 2015-10-07T09:57:24.212Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3885 10:59:32.59M 2015-10-07T09:57:24.410Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3888 10:59:32.80M 2015-10-07T09:57:24.610Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3888 10:59:33.01M 2015-10-07T09:57:24.815Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3892 10:59:33.21M 2015-10-07T09:57:25.015Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3906 10:59:33.41M 2015-10-07T09:57:25.220Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3914 10:59:33.61M 2015-10-07T09:57:25.425Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3915 10:59:33.81M 2015-10-07T09:57:25.625Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3918 10:59:34.03M 2015-10-07T09:57:25.830Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3923 10:59:34.23M 2015-10-07T09:57:26.030Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3934 10:59:34.43M 2015-10-07T09:57:26.235Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3950 10:59:34.62M 2015-10-07T09:57:26.440Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3959 10:59:34.82M 2015-10-07T09:57:26.660Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.953 34.797 1504.4030 10:59:35.05M 2015-10-07T09:57:26.845Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.953 34.798 1504.4041 10:59:35.26M 2015-10-07T09:57:27.050Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.954 34.798 1504.4041 10:59:35.44M 2015-10-07T09:57:27.255Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.954 34.798 1504.4041 10:59:35.64M 2015-10-07T09:57:27.455Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.954 34.798 1504.4034 10:59:35.84M 2015-10-07T09:57:27.660Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.953 34.798 1504.4028 10:59:36.06M 2015-10-07T09:57:27.892Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3915 10:59:36.26M 2015-10-07T09:57:28.065Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.788 1504.3890 10:59:36.46M 2015-10-07T09:57:28.265Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.786 1504.3864 10:59:36.66M 2015-10-07T09:57:28.470Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.785 1504.3848 10:59:36.85M 2015-10-07T09:57:28.670Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3843 10:59:37.07M 2015-10-07T09:57:28.875Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3845 10:59:37.27M 2015-10-07T09:57:29.080Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3834 10:59:37.47M 2015-10-07T09:57:29.280Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3890 10:59:37.67M 2015-10-07T09:57:29.485Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3896 10:59:37.87M 2015-10-07T09:57:29.685Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3964 10:59:38.09M 2015-10-07T09:57:29.890Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3961 10:59:38.29M 2015-10-07T09:57:30.090Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3967 10:59:38.49M 2015-10-07T09:57:30.295Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.794 1504.3976 10:59:38.68M 2015-10-07T09:57:30.532Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.794 1504.3982 10:59:38.88M 2015-10-07T09:57:30.705Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3978 10:59:39.10M 2015-10-07T09:57:30.905Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3973 10:59:39.30M 2015-10-07T09:57:31.125Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3979 10:59:39.50M 2015-10-07T09:57:31.315Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3977 10:59:39.72M 2015-10-07T09:57:31.515Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3964 10:59:39.90M 2015-10-07T09:57:31.720Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3966 10:59:40.12M 2015-10-07T09:57:31.920Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3955 10:59:40.32M 2015-10-07T09:57:32.132Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3945 10:59:40.52M 2015-10-07T09:57:32.325Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3934 10:59:40.71M 2015-10-07T09:57:32.530Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3923 10:59:40.91M 2015-10-07T09:57:32.735Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3903 10:59:41.13M 2015-10-07T09:57:32.936Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3905 10:59:41.33M 2015-10-07T09:57:33.141Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3904 10:59:41.53M 2015-10-07T09:57:33.346Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:59:41.73M 2015-10-07T09:57:33.546Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3899 10:59:41.93M 2015-10-07T09:57:33.751Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:59:42.15M 2015-10-07T09:57:33.951Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3893 10:59:42.35M 2015-10-07T09:57:34.156Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3901 10:59:42.55M 2015-10-07T09:57:34.356Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3906 10:59:42.74M 2015-10-07T09:57:34.560Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3912 10:59:42.94M 2015-10-07T09:57:34.760Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3916 10:59:43.16M 2015-10-07T09:57:34.966Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3911 10:59:43.36M 2015-10-07T09:57:35.171Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3912 10:59:43.56M 2015-10-07T09:57:35.371Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3920 10:59:43.76M 2015-10-07T09:57:35.596Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3923 10:59:43.96M 2015-10-07T09:57:35.781Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3931 10:59:44.20M 2015-10-07T09:57:35.986Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.791 1504.3921 10:59:44.38M 2015-10-07T09:57:36.186Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.946 34.792 1504.3928 10:59:44.58M 2015-10-07T09:57:36.386Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3927 10:59:44.78M 2015-10-07T09:57:36.591Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.946 34.792 1504.3922 10:59:44.97M 2015-10-07T09:57:36.796Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3928 10:59:45.19M 2015-10-07T09:57:36.996Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3931 10:59:45.39M 2015-10-07T09:57:37.196Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3877 10:59:45.59M 2015-10-07T09:57:37.401Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.787 1504.3873 10:59:45.79M 2015-10-07T09:57:37.606Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.786 1504.3868 10:59:46.01M 2015-10-07T09:57:37.806Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3894 10:59:46.21M 2015-10-07T09:57:38.011Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3904 10:59:46.40M 2015-10-07T09:57:38.216Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3909 10:59:46.60M 2015-10-07T09:57:38.416Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3904 10:59:46.80M 2015-10-07T09:57:38.616Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3933 10:59:47.02M 2015-10-07T09:57:38.821Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3940 10:59:47.22M 2015-10-07T09:57:39.031Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3945 10:59:47.42M 2015-10-07T09:57:39.231Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3947 10:59:47.62M 2015-10-07T09:57:39.431Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3948 10:59:47.82M 2015-10-07T09:57:39.636Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3949 10:59:48.04M 2015-10-07T09:57:39.931Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3944 10:59:48.24M 2015-10-07T09:57:40.071Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3949 10:59:48.53M 2015-10-07T09:57:40.261Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3940 10:59:48.66M 2015-10-07T09:57:40.461Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3929 10:59:48.85M 2015-10-07T09:57:40.691Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3938 10:59:49.06M 2015-10-07T09:57:40.861Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3943 10:59:49.26M 2015-10-07T09:57:41.071Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3942 10:59:49.46M 2015-10-07T09:57:41.291Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.788 1504.3928 10:59:49.66M 2015-10-07T09:57:41.471Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3962 10:59:49.86M 2015-10-07T09:57:41.726Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3953 10:59:50.08M 2015-10-07T09:57:41.881Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3956 10:59:50.32M 2015-10-07T09:57:42.086Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3949 10:59:50.48M 2015-10-07T09:57:42.286Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3960 10:59:50.68M 2015-10-07T09:57:42.486Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3970 10:59:50.87M 2015-10-07T09:57:42.696Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.797 1504.3979 10:59:51.09M 2015-10-07T09:57:42.896Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3949 10:59:51.29M 2015-10-07T09:57:43.096Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3951 10:59:51.49M 2015-10-07T09:57:43.301Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3958 10:59:51.69M 2015-10-07T09:57:43.506Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3910 10:59:51.89M 2015-10-07T09:57:43.706Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.791 1504.3915 10:59:52.11M 2015-10-07T09:57:43.911Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.792 1504.3921 10:59:52.31M 2015-10-07T09:57:44.111Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3929 10:59:52.51M 2015-10-07T09:57:44.321Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3929 10:59:52.70M 2015-10-07T09:57:44.536Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3929 10:59:52.91M 2015-10-07T09:57:44.726Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3923 10:59:53.14M 2015-10-07T09:57:44.926Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3916 10:59:53.32M 2015-10-07T09:57:45.131Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.937 34.784 1504.3856 10:59:53.52M 2015-10-07T09:57:45.331Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.937 34.783 1504.3853 10:59:53.72M 2015-10-07T09:57:45.536Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.936 34.782 1504.3842 10:59:53.92M 2015-10-07T09:57:45.771Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3929 10:59:54.14M 2015-10-07T09:57:45.941Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3947 10:59:54.34M 2015-10-07T09:57:46.146Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3976 10:59:54.54M 2015-10-07T09:57:46.346Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3984 10:59:54.74M 2015-10-07T09:57:46.551Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.4000 10:59:54.93M 2015-10-07T09:57:46.751Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4012 10:59:55.15M 2015-10-07T09:57:46.956Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4020 10:59:55.35M 2015-10-07T09:57:47.161Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.952 34.796 1504.4034 10:59:55.55M 2015-10-07T09:57:47.361Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3979 10:59:55.75M 2015-10-07T09:57:47.566Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3987 10:59:55.95M 2015-10-07T09:57:47.766Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3988 10:59:56.17M 2015-10-07T09:57:47.971Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.943 34.787 1504.3947 10:59:56.37M 2015-10-07T09:57:48.171Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.943 34.787 1504.3939 10:59:56.57M 2015-10-07T09:57:48.376Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.787 1504.3936 10:59:56.76M 2015-10-07T09:57:48.581Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3927 10:59:56.96M 2015-10-07T09:57:48.781Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.786 1504.3917 10:59:57.18M 2015-10-07T09:57:49.006Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.785 1504.3911 10:59:57.38M 2015-10-07T09:57:49.191Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3917 10:59:57.60M 2015-10-07T09:57:49.391Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.787 1504.3923 10:59:57.78M 2015-10-07T09:57:49.611Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3917 10:59:58.00M 2015-10-07T09:57:49.796Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3922 10:59:58.20M 2015-10-07T09:57:50.001Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.789 1504.3923 10:59:58.40M 2015-10-07T09:57:50.206Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3928 10:59:58.60M 2015-10-07T09:57:50.406Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3926 10:59:58.80M 2015-10-07T09:57:50.611Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3923 10:59:59.01M 2015-10-07T09:57:50.817Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3911 10:59:59.21M 2015-10-07T09:57:51.016Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3901 10:59:59.41M 2015-10-07T09:57:51.221Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3889 10:59:59.61M 2015-10-07T09:57:51.421Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3895 10:59:59.81M 2015-10-07T09:57:51.626Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3894 11:00:00.03M 2015-10-07T09:57:51.831Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.786 1504.3889 11:00:00.23M 2015-10-07T09:57:52.051Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3878 11:00:00.43M 2015-10-07T09:57:52.231Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3881 11:00:00.63M 2015-10-07T09:57:52.436Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3882 11:00:00.82M 2015-10-07T09:57:52.641Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3884 11:00:01.04M 2015-10-07T09:57:52.846Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.940 34.785 1504.3888 11:00:01.24M 2015-10-07T09:57:53.046Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.785 1504.3876 11:00:01.44M 2015-10-07T09:57:53.252Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3881 11:00:01.64M 2015-10-07T09:57:53.466Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3879 11:00:01.84M 2015-10-07T09:57:53.656Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.785 1504.3881 11:00:02.07M 2015-10-07T09:57:53.861Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3884 11:00:02.26M 2015-10-07T09:57:54.061Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3882 11:00:02.46M 2015-10-07T09:57:54.266Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3877 11:00:02.65M 2015-10-07T09:57:54.466Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3870 11:00:02.85M 2015-10-07T09:57:54.671Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3865 11:00:03.07M 2015-10-07T09:57:54.876Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3860 11:00:03.27M 2015-10-07T09:57:55.091Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3853 11:00:03.47M 2015-10-07T09:57:55.281Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.940 34.786 1504.3844 11:00:03.67M 2015-10-07T09:57:55.481Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3842 11:00:03.87M 2015-10-07T09:57:55.686Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3853 11:00:04.09M 2015-10-07T09:57:55.892Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3857 11:00:04.29M 2015-10-07T09:57:56.092Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.788 1504.3882 11:00:04.49M 2015-10-07T09:57:56.292Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.788 1504.3882 11:00:04.68M 2015-10-07T09:57:56.496Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3937 11:00:04.88M 2015-10-07T09:57:56.701Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.794 1504.3951 11:00:05.10M 2015-10-07T09:57:56.906Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.785 1504.3843 11:00:05.30M 2015-10-07T09:57:57.106Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.785 1504.3842 11:00:05.50M 2015-10-07T09:57:57.307Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.938 34.785 1504.3838 11:00:05.70M 2015-10-07T09:57:57.511Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3833 11:00:05.90M 2015-10-07T09:57:57.716Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.785 1504.3844 11:00:06.12M 2015-10-07T09:57:57.937Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3856 11:00:06.32M 2015-10-07T09:57:58.122Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3870 11:00:06.53M 2015-10-07T09:57:58.322Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.787 1504.3871 11:00:06.71M 2015-10-07T09:57:58.527Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3885 11:00:06.91M 2015-10-07T09:57:58.732Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3893 11:00:07.13M 2015-10-07T09:57:58.932Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3898 11:00:07.33M 2015-10-07T09:57:59.137Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3901 11:00:07.53M 2015-10-07T09:57:59.337Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.786 1504.3903 11:00:07.73M 2015-10-07T09:57:59.547Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3907 11:00:07.93M 2015-10-07T09:57:59.747Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3922 11:00:08.15M 2015-10-07T09:57:59.952Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3937 11:00:08.34M