2015-10-07T09:56:00.141Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.954 34.798 1504.4041 10:58:08.53M 2015-10-07T09:56:00.347Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4021 10:58:08.73M 2015-10-07T09:56:00.547Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.796 1504.4001 10:58:08.93M 2015-10-07T09:56:00.751Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.796 1504.3999 10:58:09.15M 2015-10-07T09:56:00.961Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3885 10:58:09.35M 2015-10-07T09:56:01.161Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3903 10:58:09.55M 2015-10-07T09:56:01.361Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3922 10:58:09.75M 2015-10-07T09:56:01.566Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3937 10:58:09.94M 2015-10-07T09:56:01.787Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.956 34.800 1504.4073 10:58:10.16M 2015-10-07T09:56:01.972Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.957 34.801 1504.4092 10:58:10.38M 2015-10-07T09:56:02.172Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.954 34.798 1504.4066 10:58:10.56M 2015-10-07T09:56:02.377Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.953 34.797 1504.4049 10:58:10.76M 2015-10-07T09:56:02.582Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.952 34.795 1504.4034 10:58:10.96M 2015-10-07T09:56:02.782Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.951 34.795 1504.4022 10:58:11.18M 2015-10-07T09:56:02.987Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.793 1504.4001 10:58:11.38M 2015-10-07T09:56:03.192Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3984 10:58:11.58M 2015-10-07T09:56:03.411Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.791 1504.3965 10:58:11.78M 2015-10-07T09:56:03.597Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.790 1504.3951 10:58:11.97M 2015-10-07T09:56:03.797Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3956 10:58:12.19M 2015-10-07T09:56:04.002Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.789 1504.3951 10:58:12.39M 2015-10-07T09:56:04.207Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.788 1504.3940 10:58:12.59M 2015-10-07T09:56:04.407Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.942 34.787 1504.3929 10:58:12.79M 2015-10-07T09:56:04.612Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.793 1504.4003 10:58:13.01M 2015-10-07T09:56:04.817Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3971 10:58:13.21M 2015-10-07T09:56:05.017Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3956 10:58:13.41M 2015-10-07T09:56:05.251Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3955 10:58:13.61M 2015-10-07T09:56:05.422Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.786 1504.3890 10:58:13.81M 2015-10-07T09:56:05.627Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3932 10:58:14.03M 2015-10-07T09:56:05.827Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3947 10:58:14.22M 2015-10-07T09:56:06.032Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3950 10:58:14.42M 2015-10-07T09:56:06.252Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3956 10:58:14.62M 2015-10-07T09:56:06.437Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3962 10:58:14.84M 2015-10-07T09:56:06.642Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3967 10:58:15.04M 2015-10-07T09:56:06.847Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3962 10:58:15.24M 2015-10-07T09:56:07.047Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3969 10:58:15.44M 2015-10-07T09:56:07.247Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.794 1504.3960 10:58:15.63M 2015-10-07T09:56:07.452Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3948 10:58:15.83M 2015-10-07T09:56:07.657Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3939 10:58:16.05M 2015-10-07T09:56:07.862Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.793 1504.3928 10:58:16.25M 2015-10-07T09:56:08.062Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3933 10:58:16.45M 2015-10-07T09:56:08.267Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3931 10:58:16.65M 2015-10-07T09:56:08.467Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3944 10:58:16.85M 2015-10-07T09:56:08.672Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3955 10:58:17.07M 2015-10-07T09:56:08.872Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3956 10:58:17.27M 2015-10-07T09:56:09.077Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3956 10:58:17.47M 2015-10-07T09:56:09.282Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3982 10:58:17.67M 2015-10-07T09:56:09.482Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3936 10:58:17.87M 2015-10-07T09:56:09.687Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.789 1504.3918 10:58:18.08M 2015-10-07T09:56:09.887Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3909 10:58:18.28M 2015-10-07T09:56:10.131Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3900 10:58:18.48M 2015-10-07T09:56:10.292Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.788 1504.3887 10:58:18.68M 2015-10-07T09:56:10.497Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.788 1504.3870 10:58:18.88M 2015-10-07T09:56:10.722Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3861 10:58:19.10M 2015-10-07T09:56:10.902Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.950 34.796 1504.3958 10:58:19.32M 2015-10-07T09:56:11.107Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3951 10:58:19.49M 2015-10-07T09:56:11.312Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3932 10:58:19.69M 2015-10-07T09:56:11.512Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3942 10:58:19.89M 2015-10-07T09:56:11.717Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3948 10:58:20.11M 2015-10-07T09:56:11.922Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.955 34.800 1504.4036 10:58:20.31M 2015-10-07T09:56:12.122Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.955 34.800 1504.4038 10:58:20.51M 2015-10-07T09:56:12.327Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.955 34.801 1504.4036 10:58:20.71M 2015-10-07T09:56:12.527Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.801 1504.4039 10:58:20.91M 2015-10-07T09:56:12.732Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.801 1504.4043 10:58:21.13M 2015-10-07T09:56:12.932Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.957 34.802 1504.4052 10:58:21.33M 2015-10-07T09:56:13.137Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3988 10:58:21.52M 2015-10-07T09:56:13.342Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.796 1504.3976 10:58:21.73M 2015-10-07T09:56:13.542Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3900 10:58:21.92M 2015-10-07T09:56:13.747Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3903 10:58:22.14M 2015-10-07T09:56:13.947Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.785 1504.3890 10:58:22.34M 2015-10-07T09:56:14.152Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.937 34.783 1504.3866 10:58:22.54M 2015-10-07T09:56:14.357Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.783 1504.3865 10:58:22.74M 2015-10-07T09:56:14.557Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3861 10:58:22.94M 2015-10-07T09:56:14.762Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3838 10:58:23.16M 2015-10-07T09:56:14.967Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.936 34.782 1504.3824 10:58:23.36M 2015-10-07T09:56:15.187Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.786 1504.3867 10:58:23.56M 2015-10-07T09:56:15.372Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.786 1504.3871 10:58:23.77M 2015-10-07T09:56:15.572Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.786 1504.3856 10:58:23.96M 2015-10-07T09:56:15.777Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.939 34.786 1504.3845 10:58:24.17M 2015-10-07T09:56:15.982Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3835 10:58:24.37M 2015-10-07T09:56:16.182Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.942 34.789 1504.3878 10:58:24.57M 2015-10-07T09:56:16.382Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3883 10:58:24.77M 2015-10-07T09:56:16.587Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.788 1504.3883 10:58:24.97M 2015-10-07T09:56:16.792Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3887 10:58:25.19M 2015-10-07T09:56:16.997Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3882 10:58:25.39M 2015-10-07T09:56:17.202Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3893 10:58:25.59M 2015-10-07T09:56:17.403Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3950 10:58:25.79M 2015-10-07T09:56:17.602Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3959 10:58:26.00M 2015-10-07T09:56:17.807Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3948 10:58:26.20M 2015-10-07T09:56:18.014Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3944 10:58:26.40M 2015-10-07T09:56:18.213Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3999 10:58:26.60M 2015-10-07T09:56:18.417Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3997 10:58:26.80M 2015-10-07T09:56:18.617Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3994 10:58:27.02M 2015-10-07T09:56:18.822Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3993 10:58:27.22M 2015-10-07T09:56:19.022Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3988 10:58:27.42M 2015-10-07T09:56:19.227Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3995 10:58:27.61M 2015-10-07T09:56:19.432Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4004 10:58:27.81M 2015-10-07T09:56:19.653Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4009 10:58:28.03M 2015-10-07T09:56:19.837Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3998 10:58:28.25M 2015-10-07T09:56:20.042Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3990 10:58:28.43M 2015-10-07T09:56:20.242Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3984 10:58:28.63M 2015-10-07T09:56:20.442Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3977 10:58:28.83M 2015-10-07T09:56:20.647Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3971 10:58:29.05M 2015-10-07T09:56:20.852Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3977 10:58:29.25M 2015-10-07T09:56:21.055Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3979 10:58:29.45M 2015-10-07T09:56:21.257Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.790 1504.3975 10:58:29.64M 2015-10-07T09:56:21.492Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3965 10:58:29.84M 2015-10-07T09:56:21.662Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.789 1504.3961 10:58:30.07M 2015-10-07T09:56:21.867Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.790 1504.3969 10:58:30.26M 2015-10-07T09:56:22.072Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.944 34.788 1504.3961 10:58:30.46M 2015-10-07T09:56:22.272Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.946 34.790 1504.3981 10:58:30.66M 2015-10-07T09:56:22.477Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3984 10:58:30.86M 2015-10-07T09:56:22.677Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3990 10:58:31.08M 2015-10-07T09:56:22.882Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3988 10:58:31.28M 2015-10-07T09:56:23.088Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3975 10:58:31.48M 2015-10-07T09:56:23.291Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3972 10:58:31.67M 2015-10-07T09:56:23.493Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3972 10:58:31.87M 2015-10-07T09:56:23.695Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3969 10:58:32.09M 2015-10-07T09:56:23.897Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3965 10:58:32.29M 2015-10-07T09:56:24.117Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3967 10:58:32.49M 2015-10-07T09:56:24.302Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3966 10:58:32.70M 2015-10-07T09:56:24.508Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.790 1504.3965 10:58:32.89M 2015-10-07T09:56:24.712Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.790 1504.3964 10:58:33.11M 2015-10-07T09:56:24.912Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3948 10:58:33.31M 2015-10-07T09:56:25.113Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3944 10:58:33.50M 2015-10-07T09:56:25.317Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.788 1504.3945 10:58:33.70M 2015-10-07T09:56:25.517Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.944 34.788 1504.3953 10:58:33.90M 2015-10-07T09:56:25.728Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.945 34.789 1504.3960 10:58:34.12M 2015-10-07T09:56:25.934Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.946 34.790 1504.3967 10:58:34.32M 2015-10-07T09:56:26.133Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.787 1504.3942 10:58:34.52M 2015-10-07T09:56:26.338Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3929 10:58:34.72M 2015-10-07T09:56:26.538Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.787 1504.3918 10:58:34.92M 2015-10-07T09:56:26.771Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3896 10:58:35.14M 2015-10-07T09:56:26.943Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.939 34.785 1504.3862 10:58:35.34M 2015-10-07T09:56:27.148Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3854 10:58:35.53M 2015-10-07T09:56:27.353Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.940 34.787 1504.3846 10:58:35.74M 2015-10-07T09:56:27.553Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3838 10:58:35.93M 2015-10-07T09:56:27.753Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.788 1504.3838 10:58:36.15M 2015-10-07T09:56:27.958Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3837 10:58:36.35M 2015-10-07T09:56:28.163Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3892 10:58:36.55M 2015-10-07T09:56:28.368Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3895 10:58:36.75M 2015-10-07T09:56:28.588Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.795 1504.3890 10:58:36.95M 2015-10-07T09:56:28.773Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.795 1504.3898 10:58:37.18M 2015-10-07T09:56:28.975Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3888 10:58:37.37M 2015-10-07T09:56:29.178Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.946 34.794 1504.3884 10:58:37.57M 2015-10-07T09:56:29.383Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3894 10:58:37.76M 2015-10-07T09:56:29.583Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3917 10:58:37.96M 2015-10-07T09:56:29.788Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3936 10:58:38.18M 2015-10-07T09:56:29.988Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3954 10:58:38.38M 2015-10-07T09:56:30.193Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3966 10:58:38.58M 2015-10-07T09:56:30.412Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3975 10:58:38.78M 2015-10-07T09:56:30.598Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3973 10:58:39.00M 2015-10-07T09:56:30.798Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3972 10:58:39.20M 2015-10-07T09:56:31.003Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3976 10:58:39.39M 2015-10-07T09:56:31.208Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3990 10:58:39.60M 2015-10-07T09:56:31.408Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.4004 10:58:39.79M 2015-10-07T09:56:31.618Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3943 10:58:40.01M 2015-10-07T09:56:31.818Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3934 10:58:40.21M 2015-10-07T09:56:32.018Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3931 10:58:40.41M 2015-10-07T09:56:32.223Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3926 10:58:40.61M 2015-10-07T09:56:32.423Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3926 10:58:40.81M 2015-10-07T09:56:32.628Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.788 1504.3916 10:58:41.03M 2015-10-07T09:56:32.833Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3898 10:58:41.22M 2015-10-07T09:56:33.056Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3933 10:58:41.43M 2015-10-07T09:56:33.238Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.946 34.792 1504.3931 10:58:41.64M 2015-10-07T09:56:33.438Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3933 10:58:41.82M 2015-10-07T09:56:33.643Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3934 10:58:42.04M 2015-10-07T09:56:33.848Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3928 10:58:42.24M 2015-10-07T09:56:34.048Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3937 10:58:42.44M 2015-10-07T09:56:34.256Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3938 10:58:42.64M 2015-10-07T09:56:34.458Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3944 10:58:42.84M 2015-10-07T09:56:34.658Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3948 10:58:43.06M 2015-10-07T09:56:34.863Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3944 10:58:43.26M 2015-10-07T09:56:35.063Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3929 10:58:43.46M 2015-10-07T09:56:35.268Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3920 10:58:43.65M 2015-10-07T09:56:35.468Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3918 10:58:43.85M 2015-10-07T09:56:35.673Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3923 10:58:44.07M 2015-10-07T09:56:35.878Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3929 10:58:44.27M 2015-10-07T09:56:36.078Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3927 10:58:44.47M 2015-10-07T09:56:36.283Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3925 10:58:44.67M 2015-10-07T09:56:36.488Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.793 1504.3931 10:58:44.87M 2015-10-07T09:56:36.688Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3878 10:58:45.09M 2015-10-07T09:56:36.895Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.789 1504.3877 10:58:45.29M 2015-10-07T09:56:37.093Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.936 34.783 1504.3806 10:58:45.48M 2015-10-07T09:56:37.298Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.787 1504.3861 10:58:45.68M 2015-10-07T09:56:37.518Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3890 10:58:45.88M 2015-10-07T09:56:37.703Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3904 10:58:46.12M 2015-10-07T09:56:37.908Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3915 10:58:46.30M 2015-10-07T09:56:38.108Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3929 10:58:46.50M 2015-10-07T09:56:38.313Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3938 10:58:46.70M 2015-10-07T09:56:38.513Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3958 10:58:46.90M 2015-10-07T09:56:38.718Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3971 10:58:47.11M 2015-10-07T09:56:38.923Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.796 1504.3979 10:58:47.32M 2015-10-07T09:56:39.118Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.951 34.797 1504.4001 10:58:47.52M 2015-10-07T09:56:39.328Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4011 10:58:47.71M 2015-10-07T09:56:39.535Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.952 34.798 1504.4008 10:58:47.91M 2015-10-07T09:56:39.735Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.952 34.797 1504.4011 10:58:48.13M 2015-10-07T09:56:39.938Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.954 34.798 1504.4033 10:58:48.33M 2015-10-07T09:56:40.143Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.953 34.797 1504.4028 10:58:48.53M 2015-10-07T09:56:40.343Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.953 34.797 1504.4033 10:58:48.73M 2015-10-07T09:56:40.543Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.796 1504.4017 10:58:48.93M 2015-10-07T09:56:40.748Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.4000 10:58:49.14M 2015-10-07T09:56:40.953Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3987 10:58:49.35M 2015-10-07T09:56:41.158Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3979 10:58:49.54M 2015-10-07T09:56:41.358Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.947 34.792 1504.3975 10:58:49.74M 2015-10-07T09:56:41.563Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3954 10:58:49.94M 2015-10-07T09:56:41.768Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3944 10:58:50.16M 2015-10-07T09:56:41.983Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3934 10:58:50.36M 2015-10-07T09:56:42.168Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3915 10:58:50.58M 2015-10-07T09:56:42.375Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3904 10:58:50.76M 2015-10-07T09:56:42.578Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3909 10:58:50.96M 2015-10-07T09:56:42.778Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.787 1504.3903 10:58:51.18M 2015-10-07T09:56:42.978Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.787 1504.3904 10:58:51.38M 2015-10-07T09:56:43.184Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3892 10:58:51.57M 2015-10-07T09:56:43.388Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3881 10:58:51.77M 2015-10-07T09:56:43.593Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3883 10:58:51.97M 2015-10-07T09:56:43.793Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3883 10:58:52.19M 2015-10-07T09:56:43.998Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3884 10:58:52.39M 2015-10-07T09:56:44.203Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3873 10:58:52.59M 2015-10-07T09:56:44.403Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3872 10:58:52.79M 2015-10-07T09:56:44.608Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3870 10:58:53.01M 2015-10-07T09:56:44.819Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3862 10:58:53.21M 2015-10-07T09:56:45.014Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3933 10:58:53.41M 2015-10-07T09:56:45.218Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3936 10:58:53.60M 2015-10-07T09:56:45.418Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3950 10:58:53.80M 2015-10-07T09:56:45.623Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3951 10:58:54.02M 2015-10-07T09:56:45.828Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3943 10:58:54.22M 2015-10-07T09:56:46.028Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3943 10:58:54.42M 2015-10-07T09:56:46.233Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3937 10:58:54.62M 2015-10-07T09:56:46.448Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3917 10:58:54.82M 2015-10-07T09:56:46.638Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3903 10:58:55.05M 2015-10-07T09:56:46.843Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3961 10:58:55.24M 2015-10-07T09:56:47.044Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3962 10:58:55.44M 2015-10-07T09:56:47.244Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3895 10:58:55.63M 2015-10-07T09:56:47.449Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3877 10:58:55.83M 2015-10-07T09:56:47.655Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3904 10:58:56.05M 2015-10-07T09:56:47.859Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3928 10:58:56.25M 2015-10-07T09:56:48.059Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3916 10:58:56.45M 2015-10-07T09:56:48.258Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3900 10:58:56.65M 2015-10-07T09:56:48.463Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3873 10:58:56.85M 2015-10-07T09:56:48.668Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3850 10:58:57.07M 2015-10-07T09:56:48.868Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.941 34.788 1504.3855 10:58:57.27M 2015-10-07T09:56:49.074Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3849 10:58:57.46M 2015-10-07T09:56:49.279Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.789 1504.3851 10:58:57.67M 2015-10-07T09:56:49.478Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3854 10:58:57.86M 2015-10-07T09:56:49.692Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3859 10:58:58.08M 2015-10-07T09:56:49.889Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3867 10:58:58.28M 2015-10-07T09:56:50.092Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3877 10:58:58.48M 2015-10-07T09:56:50.289Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.791 1504.3887 10:58:58.68M 2015-10-07T09:56:50.494Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3893 10:58:58.88M 2015-10-07T09:56:50.697Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.791 1504.3899 10:58:59.10M 2015-10-07T09:56:50.924Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3885 10:58:59.29M 2015-10-07T09:56:51.104Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3882 10:58:59.51M 2015-10-07T09:56:51.309Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3875 10:58:59.69M 2015-10-07T09:56:51.509Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3875 10:58:59.89M 2015-10-07T09:56:51.709Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3877 10:59:00.11M 2015-10-07T09:56:51.914Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.789 1504.3878 10:59:00.31M 2015-10-07T09:56:52.119Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.790 1504.3889 10:59:00.51M 2015-10-07T09:56:52.332Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.790 1504.3893 10:59:00.71M 2015-10-07T09:56:52.524Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3893 10:59:00.91M 2015-10-07T09:56:52.729Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3898 10:59:01.13M 2015-10-07T09:56:52.929Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.790 1504.3896 10:59:01.32M 2015-10-07T09:56:53.134Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3909 10:59:01.52M 2015-10-07T09:56:53.339Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3894 10:59:01.72M 2015-10-07T09:56:53.539Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3888 10:59:01.92M 2015-10-07T09:56:53.739Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3884 10:59:02.14M 2015-10-07T09:56:53.944Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3883 10:59:02.34M 2015-10-07T09:56:54.149Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3887 10:59:02.54M 2015-10-07T09:56:54.354Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3895 10:59:02.74M 2015-10-07T09:56:54.554Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.790 1504.3899 10:59:02.94M 2015-10-07T09:56:54.759Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.943 34.790 1504.3893 10:59:03.16M 2015-10-07T09:56:54.959Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3904 10:59:03.36M 2015-10-07T09:56:55.164Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3911 10:59:03.55M 2015-10-07T09:56:55.384Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.787 1504.3896 10:59:03.75M 2015-10-07T09:56:55.574Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3911 10:59:03.97M 2015-10-07T09:56:55.774Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.785 1504.3882 10:59:04.17M 2015-10-07T09:56:55.975Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3912 10:59:04.37M 2015-10-07T09:56:56.179Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3921 10:59:04.57M 2015-10-07T09:56:56.384Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3927 10:59:04.77M 2015-10-07T09:56:56.584Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.792 1504.3986 10:59:04.97M 2015-10-07T09:56:56.789Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3936 10:59:05.19M 2015-10-07T09:56:56.994Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3926 10:59:05.38M 2015-10-07T09:56:57.194Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3915 10:59:05.59M 2015-10-07T09:56:57.399Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3914 10:59:05.78M 2015-10-07T09:56:57.599Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3909 10:59:06.00M 2015-10-07T09:56:57.804Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3905 10:59:06.20M 2015-10-07T09:56:58.004Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3973 10:59:06.40M 2015-10-07T09:56:58.209Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3969 10:59:06.60M 2015-10-07T09:56:58.414Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.793 1504.3973 10:59:06.80M 2015-10-07T09:56:58.619Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.793 1504.3971 10:59:07.02M 2015-10-07T09:56:58.815Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.798 1504.4015 10:59:07.22M 2015-10-07T09:56:59.019Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4012 10:59:07.41M 2015-10-07T09:56:59.224Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4015 10:59:07.61M 2015-10-07T09:56:59.429Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.952 34.797 1504.4012 10:59:07.81M 2015-10-07T09:56:59.629Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.952 34.797 1504.4006 10:59:08.03M 2015-10-07T09:56:59.849Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.4003 10:59:08.23M