2015-10-07T09:55:00.044Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4012 10:57:08.43M 2015-10-07T09:55:00.249Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3983 10:57:08.63M 2015-10-07T09:55:00.454Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3976 10:57:08.83M 2015-10-07T09:55:00.659Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3972 10:57:09.05M 2015-10-07T09:55:00.891Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3973 10:57:09.25M 2015-10-07T09:55:01.059Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3975 10:57:09.45M 2015-10-07T09:55:01.264Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3979 10:57:09.65M 2015-10-07T09:55:01.469Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3982 10:57:09.85M 2015-10-07T09:55:01.669Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3987 10:57:10.07M 2015-10-07T09:55:01.874Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3979 10:57:10.27M 2015-10-07T09:55:02.079Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3975 10:57:10.47M 2015-10-07T09:55:02.279Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3966 10:57:10.66M 2015-10-07T09:55:02.484Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3961 10:57:10.86M 2015-10-07T09:55:02.689Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3958 10:57:11.08M 2015-10-07T09:55:02.889Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3954 10:57:11.28M 2015-10-07T09:55:03.131Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:57:11.48M 2015-10-07T09:55:03.299Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3956 10:57:11.68M 2015-10-07T09:55:03.499Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3970 10:57:11.88M 2015-10-07T09:55:03.719Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3977 10:57:12.10M 2015-10-07T09:55:03.904Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.3989 10:57:12.31M 2015-10-07T09:55:04.109Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4000 10:57:12.49M 2015-10-07T09:55:04.309Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4011 10:57:12.69M 2015-10-07T09:55:04.509Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4019 10:57:12.89M 2015-10-07T09:55:04.719Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4011 10:57:13.11M 2015-10-07T09:55:04.919Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3918 10:57:13.31M 2015-10-07T09:55:05.124Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.782 1504.3855 10:57:13.51M 2015-10-07T09:55:05.331Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3987 10:57:13.71M 2015-10-07T09:55:05.529Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3990 10:57:13.91M 2015-10-07T09:55:05.734Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.951 34.795 1504.4005 10:57:14.13M 2015-10-07T09:55:05.931Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3978 10:57:14.33M 2015-10-07T09:55:06.139Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3973 10:57:14.52M 2015-10-07T09:55:06.339Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3989 10:57:14.72M 2015-10-07T09:55:06.544Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3995 10:57:14.92M 2015-10-07T09:55:06.749Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3942 10:57:15.14M 2015-10-07T09:55:06.949Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3918 10:57:15.34M 2015-10-07T09:55:07.154Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.786 1504.3901 10:57:15.54M 2015-10-07T09:55:07.359Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3898 10:57:15.74M 2015-10-07T09:55:07.559Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.785 1504.3877 10:57:15.94M 2015-10-07T09:55:07.764Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3862 10:57:16.16M 2015-10-07T09:55:07.964Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3856 10:57:16.36M 2015-10-07T09:55:08.184Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.785 1504.3843 10:57:16.55M 2015-10-07T09:55:08.374Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.939 34.785 1504.3849 10:57:16.77M 2015-10-07T09:55:08.576Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.939 34.786 1504.3850 10:57:16.95M 2015-10-07T09:55:08.774Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3838 10:57:17.17M 2015-10-07T09:55:08.979Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3904 10:57:17.37M 2015-10-07T09:55:09.184Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.947 34.794 1504.3911 10:57:17.57M 2015-10-07T09:55:09.384Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.792 1504.3876 10:57:17.77M 2015-10-07T09:55:09.589Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.792 1504.3875 10:57:17.97M 2015-10-07T09:55:09.794Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.944 34.791 1504.3867 10:57:18.18M 2015-10-07T09:55:09.999Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.786 1504.3812 10:57:18.39M 2015-10-07T09:55:10.199Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.785 1504.3818 10:57:18.58M 2015-10-07T09:55:10.399Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.785 1504.3820 10:57:18.78M 2015-10-07T09:55:10.604Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.938 34.785 1504.3827 10:57:19.00M 2015-10-07T09:55:10.809Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.785 1504.3834 10:57:19.20M 2015-10-07T09:55:11.014Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3940 10:57:19.40M 2015-10-07T09:55:11.215Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3948 10:57:19.60M 2015-10-07T09:55:11.414Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3937 10:57:19.80M 2015-10-07T09:55:11.619Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3944 10:57:20.02M 2015-10-07T09:55:11.824Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3953 10:57:20.22M 2015-10-07T09:55:12.024Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3961 10:57:20.41M 2015-10-07T09:55:12.229Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3955 10:57:20.61M 2015-10-07T09:55:12.429Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.794 1504.3971 10:57:20.81M 2015-10-07T09:55:12.655Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3966 10:57:21.03M 2015-10-07T09:55:12.839Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.949 34.793 1504.4006 10:57:21.25M 2015-10-07T09:55:13.039Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.950 34.793 1504.4016 10:57:21.43M 2015-10-07T09:55:13.245Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.949 34.793 1504.4019 10:57:21.63M 2015-10-07T09:55:13.444Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.949 34.792 1504.4020 10:57:21.83M 2015-10-07T09:55:13.650Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.948 34.791 1504.4022 10:57:22.04M 2015-10-07T09:55:13.857Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.948 34.790 1504.4033 10:57:22.24M 2015-10-07T09:55:14.059Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.947 34.789 1504.4037 10:57:22.44M 2015-10-07T09:55:14.259Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.946 34.788 1504.4038 10:57:22.64M 2015-10-07T09:55:14.460Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.945 34.787 1504.4022 10:57:22.84M 2015-10-07T09:55:14.664Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.948 34.790 1504.4047 10:57:23.06M 2015-10-07T09:55:14.869Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.947 34.790 1504.4037 10:57:23.26M 2015-10-07T09:55:15.069Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.948 34.790 1504.4032 10:57:23.46M 2015-10-07T09:55:15.292Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4030 10:57:23.66M 2015-10-07T09:55:15.480Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4027 10:57:23.86M 2015-10-07T09:55:15.680Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4014 10:57:24.08M 2015-10-07T09:55:15.885Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.949 34.793 1504.4015 10:57:24.27M 2015-10-07T09:55:16.085Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.950 34.794 1504.4022 10:57:24.47M 2015-10-07T09:55:16.290Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4015 10:57:24.67M 2015-10-07T09:55:16.496Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.794 1504.4003 10:57:24.87M 2015-10-07T09:55:16.703Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.3999 10:57:25.09M 2015-10-07T09:55:16.900Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.795 1504.3978 10:57:25.29M 2015-10-07T09:55:17.120Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3962 10:57:25.49M 2015-10-07T09:55:17.305Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3950 10:57:25.70M 2015-10-07T09:55:17.505Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3951 10:57:25.89M 2015-10-07T09:55:17.710Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3943 10:57:26.11M 2015-10-07T09:55:17.920Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3949 10:57:26.31M 2015-10-07T09:55:18.120Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3937 10:57:26.51M 2015-10-07T09:55:18.320Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3932 10:57:26.70M 2015-10-07T09:55:18.525Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3926 10:57:26.90M 2015-10-07T09:55:18.725Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3922 10:57:27.12M 2015-10-07T09:55:18.930Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3914 10:57:27.32M 2015-10-07T09:55:19.171Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3889 10:57:27.52M 2015-10-07T09:55:19.335Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3889 10:57:27.72M 2015-10-07T09:55:19.540Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3892 10:57:27.92M 2015-10-07T09:55:19.740Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3899 10:57:28.13M 2015-10-07T09:55:19.945Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3910 10:57:28.33M 2015-10-07T09:55:20.171Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3912 10:57:28.53M 2015-10-07T09:55:20.350Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3914 10:57:28.73M 2015-10-07T09:55:20.555Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3912 10:57:28.93M 2015-10-07T09:55:20.755Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3914 10:57:29.15M 2015-10-07T09:55:20.960Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3912 10:57:29.35M 2015-10-07T09:55:21.160Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3912 10:57:29.55M 2015-10-07T09:55:21.370Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3910 10:57:29.75M 2015-10-07T09:55:21.585Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.797 1504.3970 10:57:29.95M 2015-10-07T09:55:21.770Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.952 34.798 1504.3988 10:57:30.18M 2015-10-07T09:55:21.975Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.953 34.798 1504.3999 10:57:30.36M 2015-10-07T09:55:22.180Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4010 10:57:30.56M 2015-10-07T09:55:22.380Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.953 34.798 1504.4012 10:57:30.76M 2015-10-07T09:55:22.580Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.798 1504.4026 10:57:30.96M 2015-10-07T09:55:22.790Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4023 10:57:31.18M 2015-10-07T09:55:22.990Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.953 34.798 1504.4026 10:57:31.38M 2015-10-07T09:55:23.195Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.952 34.797 1504.4014 10:57:31.58M 2015-10-07T09:55:23.411Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.794 1504.3967 10:57:31.78M 2015-10-07T09:55:23.595Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3960 10:57:32.98M 2015-10-07T09:55:23.800Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3966 10:57:32.19M 2015-10-07T09:55:24.005Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3969 10:57:32.39M 2015-10-07T09:55:24.210Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3967 10:57:32.59M 2015-10-07T09:55:24.416Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.795 1504.3976 10:57:32.79M 2015-10-07T09:55:24.615Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3927 10:57:33.01M 2015-10-07T09:55:24.815Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3921 10:57:33.21M 2015-10-07T09:55:25.020Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3929 10:57:33.41M 2015-10-07T09:55:25.225Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3948 10:57:33.61M 2015-10-07T09:55:25.425Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3944 10:57:33.81M 2015-10-07T09:55:25.630Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3939 10:57:34.02M 2015-10-07T09:55:25.830Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.796 1504.3979 10:57:34.23M 2015-10-07T09:55:26.050Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.796 1504.3981 10:57:34.42M 2015-10-07T09:55:26.252Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.796 1504.3978 10:57:34.64M 2015-10-07T09:55:26.440Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3977 10:57:34.82M 2015-10-07T09:55:26.640Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3976 10:57:35.04M 2015-10-07T09:55:26.845Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3979 10:57:35.24M 2015-10-07T09:55:27.050Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3987 10:57:35.44M 2015-10-07T09:55:27.255Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.795 1504.3995 10:57:35.64M 2015-10-07T09:55:27.455Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.953 34.798 1504.4031 10:57:35.84M 2015-10-07T09:55:27.660Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.953 34.798 1504.4031 10:57:36.05M 2015-10-07T09:55:27.860Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.953 34.797 1504.4023 10:57:36.25M 2015-10-07T09:55:28.065Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.953 34.797 1504.4023 10:57:36.45M 2015-10-07T09:55:28.270Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.953 34.797 1504.4037 10:57:36.65M 2015-10-07T09:55:28.491Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.954 34.798 1504.4052 10:57:36.85M 2015-10-07T09:55:28.675Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3976 10:57:37.07M 2015-10-07T09:55:28.880Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3979 10:57:37.27M 2015-10-07T09:55:29.080Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3976 10:57:37.47M 2015-10-07T09:55:29.285Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3975 10:57:37.67M 2015-10-07T09:55:29.485Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3977 10:57:37.87M 2015-10-07T09:55:29.690Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.3982 10:57:38.08M 2015-10-07T09:55:29.890Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3992 10:57:38.28M 2015-10-07T09:55:30.095Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3999 10:57:38.48M 2015-10-07T09:55:30.300Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.4004 10:57:38.68M 2015-10-07T09:55:30.520Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.4004 10:57:38.88M 2015-10-07T09:55:30.731Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.4003 10:57:39.12M 2015-10-07T09:55:30.910Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3993 10:57:39.30M 2015-10-07T09:55:31.110Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3990 10:57:39.50M 2015-10-07T09:55:31.315Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3978 10:57:39.69M 2015-10-07T09:55:31.515Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3967 10:57:39.89M 2015-10-07T09:55:31.720Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3958 10:57:40.11M 2015-10-07T09:55:31.920Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3954 10:57:40.31M 2015-10-07T09:55:32.125Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3951 10:57:40.51M 2015-10-07T09:55:32.330Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3950 10:57:40.71M 2015-10-07T09:55:32.530Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3949 10:57:40.91M 2015-10-07T09:55:32.735Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3938 10:57:41.13M 2015-10-07T09:55:32.940Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3849 10:57:41.33M 2015-10-07T09:55:33.140Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.936 34.782 1504.3844 10:57:41.53M 2015-10-07T09:55:33.345Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.936 34.782 1504.3846 10:57:41.73M 2015-10-07T09:55:33.545Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.782 1504.3846 10:57:41.93M 2015-10-07T09:55:33.750Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.936 34.782 1504.3850 10:57:42.14M 2015-10-07T09:55:33.955Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.935 34.781 1504.3839 10:57:42.34M 2015-10-07T09:55:34.155Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.935 34.780 1504.3828 10:57:42.54M 2015-10-07T09:55:34.360Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.934 34.779 1504.3824 10:57:42.74M 2015-10-07T09:55:34.565Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3892 10:57:42.94M 2015-10-07T09:55:34.765Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.937 34.782 1504.3871 10:57:43.16M 2015-10-07T09:55:34.985Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.937 34.782 1504.3882 10:57:43.36M 2015-10-07T09:55:35.170Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.938 34.782 1504.3887 10:57:43.57M 2015-10-07T09:55:35.375Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.938 34.783 1504.3884 10:57:43.76M 2015-10-07T09:55:35.575Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.938 34.783 1504.3884 10:57:43.96M 2015-10-07T09:55:35.780Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.783 1504.3885 10:57:44.17M 2015-10-07T09:55:35.980Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.784 1504.3882 10:57:44.37M 2015-10-07T09:55:36.185Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.939 34.784 1504.3868 10:57:44.57M 2015-10-07T09:55:36.390Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3871 10:57:44.77M 2015-10-07T09:55:36.590Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3878 10:57:44.97M 2015-10-07T09:55:36.795Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3889 10:57:45.19M 2015-10-07T09:55:37.001Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.787 1504.3898 10:57:45.39M 2015-10-07T09:55:37.201Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.952 34.797 1504.4008 10:57:45.59M 2015-10-07T09:55:37.405Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4012 10:57:45.79M 2015-10-07T09:55:37.606Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.4003 10:57:46.01M 2015-10-07T09:55:37.811Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.796 1504.3987 10:57:46.20M 2015-10-07T09:55:38.011Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3965 10:57:46.40M 2015-10-07T09:55:38.216Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3950 10:57:46.60M 2015-10-07T09:55:38.421Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.794 1504.3940 10:57:46.80M 2015-10-07T09:55:38.625Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.792 1504.3926 10:57:47.02M 2015-10-07T09:55:38.825Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.794 1504.3938 10:57:47.22M 2015-10-07T09:55:39.025Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.948 34.794 1504.3945 10:57:47.42M 2015-10-07T09:55:39.231Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.949 34.795 1504.3955 10:57:47.62M 2015-10-07T09:55:39.451Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.796 1504.3969 10:57:47.82M 2015-10-07T09:55:39.641Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.797 1504.3988 10:57:48.05M 2015-10-07T09:55:39.841Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3955 10:57:48.24M 2015-10-07T09:55:40.041Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3954 10:57:48.43M 2015-10-07T09:55:40.246Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3954 10:57:48.63M 2015-10-07T09:55:40.451Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3953 10:57:48.83M 2015-10-07T09:55:40.656Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3950 10:57:49.05M 2015-10-07T09:55:40.857Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3888 10:57:49.25M 2015-10-07T09:55:41.056Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3914 10:57:49.45M 2015-10-07T09:55:41.261Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3920 10:57:49.65M 2015-10-07T09:55:41.491Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.794 1504.3925 10:57:49.85M 2015-10-07T09:55:41.666Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.948 34.794 1504.3927 10:57:50.06M 2015-10-07T09:55:41.871Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.948 34.795 1504.3931 10:57:50.26M 2015-10-07T09:55:42.076Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.794 1504.3928 10:57:50.46M 2015-10-07T09:55:42.281Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3927 10:57:50.66M 2015-10-07T09:55:42.481Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3931 10:57:50.86M 2015-10-07T09:55:42.686Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3926 10:57:51.08M 2015-10-07T09:55:42.886Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3915 10:57:51.28M 2015-10-07T09:55:43.092Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3914 10:57:51.48M 2015-10-07T09:55:43.296Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3916 10:57:51.68M 2015-10-07T09:55:43.496Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3920 10:57:51.88M 2015-10-07T09:55:43.701Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3917 10:57:52.09M 2015-10-07T09:55:43.921Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3915 10:57:52.29M 2015-10-07T09:55:44.106Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3920 10:57:52.51M 2015-10-07T09:55:44.311Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3922 10:57:52.69M 2015-10-07T09:55:44.511Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3912 10:57:52.89M 2015-10-07T09:55:44.731Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3961 10:57:53.11M 2015-10-07T09:55:44.916Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3988 10:57:53.31M 2015-10-07T09:55:45.116Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3994 10:57:53.51M 2015-10-07T09:55:45.326Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3999 10:57:53.70M 2015-10-07T09:55:45.531Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4010 10:57:53.91M 2015-10-07T09:55:45.726Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4001 10:57:54.12M 2015-10-07T09:55:45.931Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.795 1504.4008 10:57:54.32M 2015-10-07T09:55:46.171Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4010 10:57:54.52M 2015-10-07T09:55:46.336Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4006 10:57:54.72M 2015-10-07T09:55:46.541Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4003 10:57:54.92M 2015-10-07T09:55:46.746Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4005 10:57:55.14M 2015-10-07T09:55:46.946Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.794 1504.3999 10:57:55.34M 2015-10-07T09:55:47.146Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3994 10:57:55.54M 2015-10-07T09:55:47.356Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.795 1504.4003 10:57:55.73M 2015-10-07T09:55:47.556Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4014 10:57:55.94M 2015-10-07T09:55:47.761Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.796 1504.4017 10:57:56.15M 2015-10-07T09:55:47.961Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.952 34.797 1504.4010 10:57:56.35M 2015-10-07T09:55:48.166Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.952 34.797 1504.4004 10:57:56.55M 2015-10-07T09:55:48.386Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.951 34.796 1504.3995 10:57:56.75M 2015-10-07T09:55:48.571Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.950 34.796 1504.3992 10:57:56.97M 2015-10-07T09:55:48.771Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3983 10:57:57.17M 2015-10-07T09:55:49.011Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3933 10:57:57.37M 2015-10-07T09:55:49.211Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3922 10:57:57.57M 2015-10-07T09:55:49.381Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3907 10:57:57.77M 2015-10-07T09:55:49.611Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.948 34.794 1504.3945 10:57:57.96M 2015-10-07T09:55:49.791Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.947 34.793 1504.3933 10:57:58.18M 2015-10-07T09:55:49.996Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.951 34.797 1504.3973 10:57:58.38M 2015-10-07T09:55:50.191Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3927 10:57:58.58M 2015-10-07T09:55:50.396Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 10:57:58.78M 2015-10-07T09:55:50.611Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3915 10:57:59.00M 2015-10-07T09:55:50.806Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3911 10:57:59.20M 2015-10-07T09:55:51.006Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3906 10:57:59.40M 2015-10-07T09:55:51.211Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3909 10:57:59.60M 2015-10-07T09:55:51.411Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3905 10:57:59.80M 2015-10-07T09:55:51.651Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.790 1504.3892 10:58:00.02M 2015-10-07T09:55:51.816Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3885 10:58:00.21M 2015-10-07T09:55:52.021Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3889 10:58:00.41M 2015-10-07T09:55:52.226Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:58:00.61M 2015-10-07T09:55:52.431Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3915 10:58:00.81M 2015-10-07T09:55:52.631Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3929 10:58:01.03M 2015-10-07T09:55:52.851Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3938 10:58:01.23M 2015-10-07T09:55:53.041Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3940 10:58:01.45M 2015-10-07T09:55:53.241Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3934 10:58:01.63M 2015-10-07T09:55:53.441Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3929 10:58:01.83M 2015-10-07T09:55:53.646Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3870 10:58:02.04M 2015-10-07T09:55:53.846Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3868 10:58:02.24M 2015-10-07T09:55:54.051Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3872 10:58:02.44M 2015-10-07T09:55:54.256Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3959 10:58:02.64M 2015-10-07T09:55:54.456Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3983 10:58:02.84M 2015-10-07T09:55:54.661Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3992 10:58:03.06M 2015-10-07T09:55:54.866Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3972 10:58:03.26M 2015-10-07T09:55:55.066Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3964 10:58:03.46M 2015-10-07T09:55:55.271Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3947 10:58:03.66M 2015-10-07T09:55:55.476Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.792 1504.3865 10:58:03.85M 2015-10-07T09:55:55.676Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.791 1504.3839 10:58:04.08M 2015-10-07T09:55:55.881Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.790 1504.3835 10:58:04.27M 2015-10-07T09:55:56.081Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.941 34.789 1504.3835 10:58:04.47M 2015-10-07T09:55:56.286Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3903 10:58:04.67M 2015-10-07T09:55:56.486Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.795 1504.3927 10:58:04.87M 2015-10-07T09:55:56.691Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3914 10:58:05.09M 2015-10-07T09:55:56.896Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.791 1504.3920 10:58:05.29M 2015-10-07T09:55:57.101Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3904 10:58:05.49M 2015-10-07T09:55:57.316Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3895 10:58:05.69M 2015-10-07T09:55:57.506Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3903 10:58:05.90M 2015-10-07T09:55:57.707Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3906 10:58:06.10M 2015-10-07T09:55:57.911Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3921 10:58:06.30M 2015-10-07T09:55:58.111Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3929 10:58:06.50M 2015-10-07T09:55:58.316Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3926 10:58:06.70M 2015-10-07T09:55:58.522Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3920 10:58:06.90M 2015-10-07T09:55:58.721Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3842 10:58:07.12M 2015-10-07T09:55:58.926Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3876 10:58:07.32M 2015-10-07T09:55:59.131Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.788 1504.3890 10:58:07.52M 2015-10-07T09:55:59.331Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3907 10:58:07.72M 2015-10-07T09:55:59.536Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.951 34.796 1504.4010 10:58:07.91M 2015-10-07T09:55:59.736Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4023 10:58:08.13M 2015-10-07T09:55:59.941Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.953 34.798 1504.4031 10:58:08.33M