2015-10-07T09:54:00.156Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3928 10:56:08.54M 2015-10-07T09:54:00.356Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.791 1504.3925 10:56:08.74M 2015-10-07T09:54:00.556Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3932 10:56:08.94M 2015-10-07T09:54:00.761Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3925 10:56:09.15M 2015-10-07T09:54:00.966Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.785 1504.3865 10:56:09.35M 2015-10-07T09:54:01.186Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.784 1504.3865 10:56:09.55M 2015-10-07T09:54:01.376Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.783 1504.3864 10:56:09.77M 2015-10-07T09:54:01.576Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.784 1504.3872 10:56:09.95M 2015-10-07T09:54:01.781Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.938 34.784 1504.3853 10:56:10.17M 2015-10-07T09:54:01.981Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.937 34.783 1504.3839 10:56:10.37M 2015-10-07T09:54:02.186Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.782 1504.3843 10:56:10.57M 2015-10-07T09:54:02.391Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.936 34.782 1504.3843 10:56:10.77M 2015-10-07T09:54:02.591Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.935 34.781 1504.3827 10:56:10.97M 2015-10-07T09:54:02.796Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.935 34.780 1504.3822 10:56:11.18M 2015-10-07T09:54:02.997Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3918 10:56:11.38M 2015-10-07T09:54:03.202Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3949 10:56:11.58M 2015-10-07T09:54:03.402Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3936 10:56:11.78M 2015-10-07T09:54:03.606Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3934 10:56:12.00M 2015-10-07T09:54:03.807Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3923 10:56:12.20M 2015-10-07T09:54:04.011Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3911 10:56:12.40M 2015-10-07T09:54:04.211Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:56:12.59M 2015-10-07T09:54:04.416Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3905 10:56:12.79M 2015-10-07T09:54:04.621Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3915 10:56:13.02M 2015-10-07T09:54:04.821Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3929 10:56:13.21M 2015-10-07T09:54:05.026Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3958 10:56:13.41M 2015-10-07T09:54:05.231Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3967 10:56:13.61M 2015-10-07T09:54:05.451Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3976 10:56:13.81M 2015-10-07T09:54:05.651Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.794 1504.3988 10:56:14.03M 2015-10-07T09:54:05.841Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4006 10:56:14.25M 2015-10-07T09:54:06.041Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.794 1504.4005 10:56:14.43M 2015-10-07T09:54:06.247Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3997 10:56:14.63M 2015-10-07T09:54:06.447Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 10:56:14.83M 2015-10-07T09:54:06.652Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 10:56:15.04M 2015-10-07T09:54:06.857Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3925 10:56:15.24M 2015-10-07T09:54:07.057Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 10:56:15.44M 2015-10-07T09:54:07.261Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3923 10:56:15.64M 2015-10-07T09:54:07.462Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3937 10:56:15.84M 2015-10-07T09:54:07.667Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3942 10:56:16.06M 2015-10-07T09:54:07.872Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3947 10:56:16.26M 2015-10-07T09:54:08.072Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.936 34.781 1504.3851 10:56:16.46M 2015-10-07T09:54:08.277Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.935 34.781 1504.3848 10:56:16.66M 2015-10-07T09:54:08.482Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.934 34.779 1504.3851 10:56:16.86M 2015-10-07T09:54:08.682Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.937 34.782 1504.3885 10:56:17.07M 2015-10-07T09:54:08.887Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.937 34.782 1504.3890 10:56:17.27M 2015-10-07T09:54:09.087Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.947 34.791 1504.3994 10:56:17.47M 2015-10-07T09:54:09.292Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3995 10:56:17.67M 2015-10-07T09:54:09.492Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3990 10:56:17.87M 2015-10-07T09:54:09.697Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4020 10:56:18.09M 2015-10-07T09:54:09.902Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4011 10:56:18.29M 2015-10-07T09:54:10.122Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3940 10:56:18.49M 2015-10-07T09:54:10.307Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3925 10:56:18.70M 2015-10-07T09:54:10.512Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:56:18.88M 2015-10-07T09:54:10.712Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.785 1504.3870 10:56:19.10M 2015-10-07T09:54:10.931Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3870 10:56:19.30M 2015-10-07T09:54:11.117Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.785 1504.3870 10:56:19.50M 2015-10-07T09:54:11.322Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.786 1504.3873 10:56:19.70M 2015-10-07T09:54:11.527Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3875 10:56:19.90M 2015-10-07T09:54:11.727Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3943 10:56:20.12M 2015-10-07T09:54:11.932Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3943 10:56:20.32M 2015-10-07T09:54:12.132Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3944 10:56:20.52M 2015-10-07T09:54:12.337Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.797 1504.3988 10:56:20.72M 2015-10-07T09:54:12.568Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.797 1504.3986 10:56:20.91M 2015-10-07T09:54:12.771Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3986 10:56:21.13M 2015-10-07T09:54:12.947Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3982 10:56:21.33M 2015-10-07T09:54:13.152Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3973 10:56:21.53M 2015-10-07T09:54:13.352Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3971 10:56:21.73M 2015-10-07T09:54:13.557Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3961 10:56:21.93M 2015-10-07T09:54:13.757Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3955 10:56:22.15M 2015-10-07T09:54:13.962Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3947 10:56:22.35M 2015-10-07T09:54:14.162Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3934 10:56:22.55M 2015-10-07T09:54:14.367Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3918 10:56:22.74M 2015-10-07T09:54:14.587Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3904 10:56:22.94M 2015-10-07T09:54:14.772Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3903 10:56:23.18M 2015-10-07T09:54:14.977Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3898 10:56:23.36M 2015-10-07T09:54:15.211Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3892 10:56:23.56M 2015-10-07T09:54:15.382Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3882 10:56:23.76M 2015-10-07T09:54:15.587Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3884 10:56:23.96M 2015-10-07T09:54:15.787Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3887 10:56:24.18M 2015-10-07T09:54:15.992Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3903 10:56:24.38M 2015-10-07T09:54:16.192Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3912 10:56:24.58M 2015-10-07T09:54:16.397Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.792 1504.3917 10:56:24.78M 2015-10-07T09:54:16.602Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3928 10:56:24.97M 2015-10-07T09:54:16.807Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.948 34.794 1504.3958 10:56:25.19M 2015-10-07T09:54:17.002Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3961 10:56:25.39M 2015-10-07T09:54:17.212Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3965 10:56:25.59M 2015-10-07T09:54:17.414Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4011 10:56:25.79M 2015-10-07T09:54:17.612Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4016 10:56:26.01M 2015-10-07T09:54:17.817Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.795 1504.4019 10:56:26.21M 2015-10-07T09:54:18.022Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4025 10:56:26.40M 2015-10-07T09:54:18.222Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.952 34.796 1504.4033 10:56:26.61M 2015-10-07T09:54:18.427Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.952 34.795 1504.4043 10:56:26.80M 2015-10-07T09:54:18.632Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.951 34.795 1504.4042 10:56:27.02M 2015-10-07T09:54:18.832Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4044 10:56:27.22M 2015-10-07T09:54:19.052Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.794 1504.4036 10:56:27.42M 2015-10-07T09:54:19.237Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4027 10:56:27.64M 2015-10-07T09:54:19.442Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.794 1504.4025 10:56:27.82M 2015-10-07T09:54:19.647Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.950 34.794 1504.4021 10:56:28.04M 2015-10-07T09:54:19.847Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3942 10:56:28.24M 2015-10-07T09:54:20.047Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.942 34.787 1504.3934 10:56:28.44M 2015-10-07T09:54:20.257Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3929 10:56:28.63M 2015-10-07T09:54:20.457Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3923 10:56:28.84M 2015-10-07T09:54:20.662Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3915 10:56:29.05M 2015-10-07T09:54:20.862Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.943 34.790 1504.3890 10:56:29.25M 2015-10-07T09:54:21.067Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3951 10:56:29.45M 2015-10-07T09:54:21.267Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.950 34.796 1504.3955 10:56:29.65M 2015-10-07T09:54:21.472Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.797 1504.3960 10:56:29.85M 2015-10-07T09:54:21.677Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.951 34.798 1504.3948 10:56:30.07M 2015-10-07T09:54:21.877Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.951 34.798 1504.3943 10:56:30.27M 2015-10-07T09:54:22.082Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.951 34.798 1504.3942 10:56:30.47M 2015-10-07T09:54:22.287Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.951 34.798 1504.3945 10:56:30.66M 2015-10-07T09:54:22.487Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3949 10:56:30.87M 2015-10-07T09:54:22.687Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3947 10:56:31.08M 2015-10-07T09:54:22.892Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.952 34.799 1504.3942 10:56:31.28M 2015-10-07T09:54:23.098Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.951 34.798 1504.3933 10:56:31.48M 2015-10-07T09:54:23.332Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.940 34.788 1504.3812 10:56:31.68M 2015-10-07T09:54:23.522Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.940 34.788 1504.3811 10:56:31.88M 2015-10-07T09:54:23.702Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.940 34.788 1504.3812 10:56:32.11M 2015-10-07T09:54:23.933Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.788 1504.3813 10:56:32.30M 2015-10-07T09:54:24.112Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.940 34.787 1504.3822 10:56:32.50M 2015-10-07T09:54:24.312Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.786 1504.3813 10:56:32.70M 2015-10-07T09:54:24.517Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3812 10:56:32.89M 2015-10-07T09:54:24.722Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3818 10:56:33.11M 2015-10-07T09:54:24.922Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.786 1504.3828 10:56:33.31M 2015-10-07T09:54:25.127Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.786 1504.3843 10:56:33.51M 2015-10-07T09:54:25.334Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3867 10:56:33.71M 2015-10-07T09:54:25.533Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3884 10:56:33.91M 2015-10-07T09:54:25.735Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.941 34.789 1504.3862 10:56:34.13M 2015-10-07T09:54:25.937Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3864 10:56:34.32M 2015-10-07T09:54:26.142Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.942 34.789 1504.3870 10:56:34.52M 2015-10-07T09:54:26.347Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3862 10:56:34.73M 2015-10-07T09:54:26.547Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3855 10:56:34.92M 2015-10-07T09:54:26.752Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.941 34.788 1504.3846 10:56:35.14M 2015-10-07T09:54:26.952Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.792 1504.3890 10:56:35.34M 2015-10-07T09:54:27.157Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.946 34.793 1504.3900 10:56:35.54M 2015-10-07T09:54:27.357Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.947 34.794 1504.3915 10:56:35.74M 2015-10-07T09:54:27.562Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.947 34.794 1504.3928 10:56:35.94M 2015-10-07T09:54:27.767Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3953 10:56:36.16M 2015-10-07T09:54:27.988Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.951 34.797 1504.3977 10:56:36.36M 2015-10-07T09:54:28.173Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.952 34.798 1504.3995 10:56:36.57M 2015-10-07T09:54:28.378Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4006 10:56:36.76M 2015-10-07T09:54:28.577Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.953 34.798 1504.4019 10:56:36.95M 2015-10-07T09:54:28.783Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4015 10:56:37.17M 2015-10-07T09:54:28.983Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4021 10:56:37.37M 2015-10-07T09:54:29.187Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4017 10:56:37.57M 2015-10-07T09:54:29.387Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.796 1504.4019 10:56:37.77M 2015-10-07T09:54:29.593Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.951 34.795 1504.4017 10:56:37.97M 2015-10-07T09:54:29.811Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4012 10:56:38.19M 2015-10-07T09:54:29.998Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.4005 10:56:38.39M 2015-10-07T09:54:30.203Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.793 1504.3997 10:56:38.58M 2015-10-07T09:54:30.408Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.793 1504.3999 10:56:38.78M 2015-10-07T09:54:30.608Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.949 34.793 1504.4005 10:56:39.00M 2015-10-07T09:54:30.813Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.948 34.792 1504.3999 10:56:39.20M 2015-10-07T09:54:31.013Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3988 10:56:39.40M 2015-10-07T09:54:31.223Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3979 10:56:39.60M 2015-10-07T09:54:31.418Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3923 10:56:39.80M 2015-10-07T09:54:31.623Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.787 1504.3916 10:56:40.02M 2015-10-07T09:54:31.828Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.785 1504.3906 10:56:40.22M 2015-10-07T09:54:32.028Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.939 34.784 1504.3873 10:56:40.42M 2015-10-07T09:54:32.233Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.786 1504.3883 10:56:40.62M 2015-10-07T09:54:32.455Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3881 10:56:40.81M 2015-10-07T09:54:32.638Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.787 1504.3882 10:56:41.05M 2015-10-07T09:54:32.843Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3888 10:56:41.23M 2015-10-07T09:54:33.048Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3888 10:56:41.43M 2015-10-07T09:54:33.251Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3900 10:56:41.63M 2015-10-07T09:54:33.453Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3914 10:56:41.83M 2015-10-07T09:54:33.654Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3928 10:56:42.05M 2015-10-07T09:54:33.858Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3922 10:56:42.25M 2015-10-07T09:54:34.058Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3896 10:56:42.45M 2015-10-07T09:54:34.263Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3898 10:56:42.64M 2015-10-07T09:54:34.463Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3885 10:56:42.85M 2015-10-07T09:54:34.668Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.790 1504.3883 10:56:43.06M 2015-10-07T09:54:34.873Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3877 10:56:43.26M 2015-10-07T09:54:35.073Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3881 10:56:43.46M 2015-10-07T09:54:35.278Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3872 10:56:43.66M 2015-10-07T09:54:35.483Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3865 10:56:43.86M 2015-10-07T09:54:35.683Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3859 10:56:44.08M 2015-10-07T09:54:35.888Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3850 10:56:44.28M 2015-10-07T09:54:36.088Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3896 10:56:44.48M 2015-10-07T09:54:36.298Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.791 1504.3905 10:56:44.67M 2015-10-07T09:54:36.498Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3904 10:56:44.88M 2015-10-07T09:54:36.698Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3922 10:56:45.09M 2015-10-07T09:54:36.918Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3912 10:56:45.29M 2015-10-07T09:54:37.108Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3916 10:56:45.51M 2015-10-07T09:54:37.308Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3914 10:56:45.69M 2015-10-07T09:54:37.513Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3918 10:56:45.89M 2015-10-07T09:54:37.718Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3926 10:56:46.11M 2015-10-07T09:54:37.918Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3933 10:56:46.31M 2015-10-07T09:54:38.123Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3925 10:56:46.50M 2015-10-07T09:54:38.323Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3915 10:56:46.70M 2015-10-07T09:54:38.528Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3927 10:56:46.90M 2015-10-07T09:54:38.728Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3937 10:56:47.12M 2015-10-07T09:54:38.934Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3940 10:56:47.32M 2015-10-07T09:54:39.138Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3942 10:56:47.52M 2015-10-07T09:54:39.338Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3953 10:56:47.72M 2015-10-07T09:54:39.543Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3951 10:56:47.92M 2015-10-07T09:54:39.743Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3954 10:56:48.14M 2015-10-07T09:54:39.948Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3953 10:56:48.33M 2015-10-07T09:54:40.148Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3945 10:56:48.54M 2015-10-07T09:54:40.353Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3943 10:56:48.73M 2015-10-07T09:54:40.558Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3954 10:56:48.93M 2015-10-07T09:54:40.763Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3937 10:56:49.15M 2015-10-07T09:54:40.963Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3931 10:56:49.35M 2015-10-07T09:54:41.168Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3928 10:56:49.55M 2015-10-07T09:54:41.388Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3931 10:56:49.75M 2015-10-07T09:54:41.574Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3933 10:56:49.97M 2015-10-07T09:54:41.778Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3943 10:56:50.17M 2015-10-07T09:54:41.978Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.794 1504.3945 10:56:50.37M 2015-10-07T09:54:42.178Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3936 10:56:50.57M 2015-10-07T09:54:42.383Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.792 1504.3926 10:56:50.76M 2015-10-07T09:54:42.588Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.789 1504.3883 10:56:50.96M 2015-10-07T09:54:42.793Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3875 10:56:51.18M 2015-10-07T09:54:42.998Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3911 10:56:51.38M 2015-10-07T09:54:43.198Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3911 10:56:51.58M 2015-10-07T09:54:43.398Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3888 10:56:51.78M 2015-10-07T09:54:43.603Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.789 1504.3888 10:56:52.00M 2015-10-07T09:54:43.808Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3879 10:56:52.20M 2015-10-07T09:54:44.008Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3864 10:56:52.40M 2015-10-07T09:54:44.215Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.942 34.788 1504.3867 10:56:52.60M 2015-10-07T09:54:44.414Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3865 10:56:52.79M 2015-10-07T09:54:44.618Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3927 10:56:53.01M 2015-10-07T09:54:44.823Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3945 10:56:53.21M 2015-10-07T09:54:45.023Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3951 10:56:53.41M 2015-10-07T09:54:45.228Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3958 10:56:53.61M 2015-10-07T09:54:45.428Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.795 1504.3967 10:56:53.81M 2015-10-07T09:54:45.633Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3970 10:56:54.03M 2015-10-07T09:54:45.856Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3964 10:56:54.23M 2015-10-07T09:54:46.038Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.795 1504.3970 10:56:54.44M 2015-10-07T09:54:46.243Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.794 1504.3972 10:56:54.63M 2015-10-07T09:54:46.443Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3966 10:56:54.83M 2015-10-07T09:54:46.648Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3962 10:56:55.04M 2015-10-07T09:54:46.858Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:56:55.24M 2015-10-07T09:54:47.054Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.786 1504.3887 10:56:55.44M 2015-10-07T09:54:47.258Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3887 10:56:55.64M 2015-10-07T09:54:47.458Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3907 10:56:55.84M 2015-10-07T09:54:47.663Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3905 10:56:56.06M 2015-10-07T09:54:47.863Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3909 10:56:56.26M 2015-10-07T09:54:48.068Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.939 34.786 1504.3855 10:56:56.45M 2015-10-07T09:54:48.268Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3845 10:56:56.66M 2015-10-07T09:54:48.473Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3851 10:56:56.85M 2015-10-07T09:54:48.678Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3850 10:56:57.07M 2015-10-07T09:54:48.883Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.794 1504.3929 10:56:57.27M 2015-10-07T09:54:49.083Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3932 10:56:57.47M 2015-10-07T09:54:49.284Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3901 10:56:57.67M 2015-10-07T09:54:49.488Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3896 10:56:57.87M 2015-10-07T09:54:49.694Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.789 1504.3878 10:56:58.09M 2015-10-07T09:54:49.893Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3865 10:56:58.29M 2015-10-07T09:54:50.099Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3882 10:56:58.48M 2015-10-07T09:54:50.318Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.943 34.790 1504.3894 10:56:58.68M 2015-10-07T09:54:50.503Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3916 10:56:58.90M 2015-10-07T09:54:50.708Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3914 10:56:59.10M 2015-10-07T09:54:50.913Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3937 10:56:59.30M 2015-10-07T09:54:51.113Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3955 10:56:59.50M 2015-10-07T09:54:51.318Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3975 10:56:59.70M 2015-10-07T09:54:51.518Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.3993 10:56:59.90M 2015-10-07T09:54:51.723Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3973 10:57:00.12M 2015-10-07T09:54:51.923Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3970 10:57:00.32M 2015-10-07T09:54:52.129Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3964 10:57:00.51M 2015-10-07T09:54:52.334Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3961 10:57:00.71M 2015-10-07T09:54:52.538Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.794 1504.3997 10:57:00.91M 2015-10-07T09:54:52.738Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.950 34.794 1504.4005 10:57:01.13M 2015-10-07T09:54:52.939Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3944 10:57:01.33M 2015-10-07T09:54:53.144Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3936 10:57:01.53M 2015-10-07T09:54:53.349Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3912 10:57:01.73M 2015-10-07T09:54:53.549Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3925 10:57:01.93M 2015-10-07T09:54:53.754Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3923 10:57:02.15M 2015-10-07T09:54:53.959Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3929 10:57:02.35M 2015-10-07T09:54:54.159Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3875 10:57:02.55M 2015-10-07T09:54:54.358Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.787 1504.3865 10:57:02.74M 2015-10-07T09:54:54.564Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3856 10:57:02.94M 2015-10-07T09:54:54.784Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3845 10:57:03.16M 2015-10-07T09:54:54.969Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.938 34.785 1504.3835 10:57:03.38M 2015-10-07T09:54:55.174Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.938 34.785 1504.3828 10:57:03.56M 2015-10-07T09:54:55.379Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.937 34.784 1504.3812 10:57:03.76M 2015-10-07T09:54:55.579Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.936 34.784 1504.3796 10:57:03.96M 2015-10-07T09:54:55.784Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3894 10:57:04.17M 2015-10-07T09:54:55.989Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.946 34.793 1504.3899 10:57:04.37M 2015-10-07T09:54:56.189Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.947 34.794 1504.3917 10:57:04.58M 2015-10-07T09:54:56.403Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.795 1504.3937 10:57:04.77M 2015-10-07T09:54:56.594Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.796 1504.3944 10:57:04.97M 2015-10-07T09:54:56.799Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3942 10:57:05.19M 2015-10-07T09:54:56.999Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.949 34.797 1504.3906 10:57:05.39M 2015-10-07T09:54:57.204Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.795 1504.3882 10:57:05.59M 2015-10-07T09:54:57.411Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.795 1504.3877 10:57:05.79M 2015-10-07T09:54:57.614Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.793 1504.3875 10:57:06.01M 2015-10-07T09:54:57.814Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3871 10:57:06.21M 2015-10-07T09:54:58.019Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.950 34.797 1504.3934 10:57:06.41M 2015-10-07T09:54:58.219Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.950 34.798 1504.3940 10:57:06.60M 2015-10-07T09:54:58.424Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.951 34.799 1504.3948 10:57:06.80M 2015-10-07T09:54:58.624Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.952 34.799 1504.3970 10:57:07.02M 2015-10-07T09:54:58.829Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.953 34.799 1504.3984 10:57:07.22M 2015-10-07T09:54:59.034Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.953 34.799 1504.4003 10:57:07.42M 2015-10-07T09:54:59.249Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.799 1504.4015 10:57:07.62M 2015-10-07T09:54:59.439Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4026 10:57:07.83M 2015-10-07T09:54:59.639Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.952 34.797 1504.4016 10:57:08.04M 2015-10-07T09:54:59.844Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4020 10:57:08.24M