2015-10-07T09:53:00.059Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3892 10:55:08.44M 2015-10-07T09:53:00.259Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3881 10:55:08.64M 2015-10-07T09:53:00.464Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3894 10:55:08.84M 2015-10-07T09:53:00.669Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3907 10:55:09.06M 2015-10-07T09:53:00.869Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3926 10:55:09.26M 2015-10-07T09:53:01.074Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.792 1504.3915 10:55:09.45M 2015-10-07T09:53:01.279Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.793 1504.3916 10:55:09.65M 2015-10-07T09:53:01.479Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.794 1504.3923 10:55:09.85M 2015-10-07T09:53:01.684Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3923 10:55:10.07M 2015-10-07T09:53:01.891Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3931 10:55:10.27M 2015-10-07T09:53:02.089Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3942 10:55:10.47M 2015-10-07T09:53:02.294Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3944 10:55:10.67M 2015-10-07T09:53:02.494Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3945 10:55:10.87M 2015-10-07T09:53:02.699Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.796 1504.3987 10:55:11.09M 2015-10-07T09:53:02.899Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.796 1504.3992 10:55:11.29M 2015-10-07T09:53:03.124Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.796 1504.3992 10:55:11.48M 2015-10-07T09:53:03.309Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.795 1504.3988 10:55:11.70M 2015-10-07T09:53:03.509Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3975 10:55:11.89M 2015-10-07T09:53:03.731Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.794 1504.3965 10:55:12.10M 2015-10-07T09:53:03.919Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.794 1504.3961 10:55:12.30M 2015-10-07T09:53:04.119Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3975 10:55:12.50M 2015-10-07T09:53:04.332Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3971 10:55:12.70M 2015-10-07T09:53:04.529Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3970 10:55:12.90M 2015-10-07T09:53:04.729Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3966 10:55:13.12M 2015-10-07T09:53:04.934Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.794 1504.3965 10:55:13.32M 2015-10-07T09:53:05.134Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3950 10:55:13.52M 2015-10-07T09:53:05.339Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3942 10:55:13.71M 2015-10-07T09:53:05.544Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3942 10:55:13.91M 2015-10-07T09:53:05.744Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3934 10:55:14.13M 2015-10-07T09:53:05.949Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3928 10:55:14.33M 2015-10-07T09:53:06.149Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.794 1504.3920 10:55:14.53M 2015-10-07T09:53:06.354Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.947 34.794 1504.3925 10:55:14.73M 2015-10-07T09:53:06.559Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.948 34.795 1504.3923 10:55:14.93M 2015-10-07T09:53:06.759Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.795 1504.3923 10:55:15.15M 2015-10-07T09:53:06.959Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.795 1504.3936 10:55:15.35M 2015-10-07T09:53:07.164Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.795 1504.3940 10:55:15.54M 2015-10-07T09:53:07.369Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.795 1504.3942 10:55:15.74M 2015-10-07T09:53:07.584Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.795 1504.3940 10:55:15.94M 2015-10-07T09:53:07.811Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3936 10:55:16.18M 2015-10-07T09:53:07.976Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3934 10:55:16.36M 2015-10-07T09:53:08.179Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.794 1504.3933 10:55:16.56M 2015-10-07T09:53:08.384Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3939 10:55:16.76M 2015-10-07T09:53:08.589Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3937 10:55:16.96M 2015-10-07T09:53:08.789Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3934 10:55:17.18M 2015-10-07T09:53:08.989Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3938 10:55:17.37M 2015-10-07T09:53:09.194Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3940 10:55:17.57M 2015-10-07T09:53:09.399Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3936 10:55:17.77M 2015-10-07T09:53:09.599Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3934 10:55:17.97M 2015-10-07T09:53:09.804Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3934 10:55:18.19M 2015-10-07T09:53:10.009Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3925 10:55:18.39M 2015-10-07T09:53:10.209Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3944 10:55:18.59M 2015-10-07T09:53:10.414Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3936 10:55:18.79M 2015-10-07T09:53:10.614Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3933 10:55:19.01M 2015-10-07T09:53:10.819Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3932 10:55:19.21M 2015-10-07T09:53:11.024Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3945 10:55:19.41M 2015-10-07T09:53:11.229Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3950 10:55:19.61M 2015-10-07T09:53:11.429Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3904 10:55:19.81M 2015-10-07T09:53:11.634Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3899 10:55:20.02M 2015-10-07T09:53:11.839Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.788 1504.3898 10:55:20.22M 2015-10-07T09:53:12.054Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3934 10:55:20.42M 2015-10-07T09:53:12.239Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3955 10:55:20.64M 2015-10-07T09:53:12.444Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3967 10:55:20.82M 2015-10-07T09:53:12.649Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.793 1504.3978 10:55:21.04M 2015-10-07T09:53:12.849Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3990 10:55:21.24M 2015-10-07T09:53:13.054Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.4008 10:55:21.43M 2015-10-07T09:53:13.259Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.952 34.796 1504.4026 10:55:21.63M 2015-10-07T09:53:13.459Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.954 34.797 1504.4041 10:55:21.83M 2015-10-07T09:53:13.664Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.954 34.797 1504.4050 10:55:22.05M 2015-10-07T09:53:13.864Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.954 34.797 1504.4055 10:55:22.25M 2015-10-07T09:53:14.064Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.954 34.797 1504.4048 10:55:22.45M 2015-10-07T09:53:14.269Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.953 34.797 1504.4042 10:55:22.65M 2015-10-07T09:53:14.474Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.953 34.797 1504.4034 10:55:22.85M 2015-10-07T09:53:14.679Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.953 34.796 1504.4038 10:55:23.07M 2015-10-07T09:53:14.879Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.952 34.796 1504.4036 10:55:23.27M 2015-10-07T09:53:15.084Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.952 34.796 1504.4042 10:55:23.46M 2015-10-07T09:53:15.284Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.944 34.789 1504.3951 10:55:23.66M 2015-10-07T09:53:15.489Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3944 10:55:23.86M 2015-10-07T09:53:15.689Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3939 10:55:24.08M 2015-10-07T09:53:15.894Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3940 10:55:24.28M 2015-10-07T09:53:16.094Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3933 10:55:24.48M 2015-10-07T09:53:16.299Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3928 10:55:24.68M 2015-10-07T09:53:16.519Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.944 34.787 1504.3967 10:55:24.88M 2015-10-07T09:53:16.709Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3962 10:55:25.11M 2015-10-07T09:53:16.909Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3964 10:55:25.30M 2015-10-07T09:53:17.114Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.788 1504.3966 10:55:25.50M 2015-10-07T09:53:17.320Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.945 34.788 1504.3988 10:55:25.69M 2015-10-07T09:53:17.520Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.945 34.788 1504.4003 10:55:25.89M 2015-10-07T09:53:17.720Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.946 34.789 1504.4019 10:55:26.11M 2015-10-07T09:53:17.924Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.947 34.789 1504.4027 10:55:26.31M 2015-10-07T09:53:18.130Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.947 34.790 1504.4028 10:55:26.51M 2015-10-07T09:53:18.329Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.947 34.790 1504.4017 10:55:26.71M 2015-10-07T09:53:18.535Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.947 34.791 1504.3994 10:55:26.91M 2015-10-07T09:53:18.739Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3978 10:55:27.13M 2015-10-07T09:53:18.939Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3978 10:55:27.33M 2015-10-07T09:53:19.144Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3975 10:55:27.53M 2015-10-07T09:53:19.349Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3962 10:55:27.72M 2015-10-07T09:53:19.549Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3943 10:55:27.92M 2015-10-07T09:53:19.749Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3939 10:55:28.14M 2015-10-07T09:53:19.954Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3937 10:55:28.34M 2015-10-07T09:53:20.159Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3940 10:55:28.54M 2015-10-07T09:53:20.359Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.793 1504.3929 10:55:28.74M 2015-10-07T09:53:20.565Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3922 10:55:28.94M 2015-10-07T09:53:20.769Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3911 10:55:29.16M 2015-10-07T09:53:20.985Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3905 10:55:29.36M 2015-10-07T09:53:21.211Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.948 34.795 1504.3910 10:55:29.57M 2015-10-07T09:53:21.375Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3916 10:55:29.75M 2015-10-07T09:53:21.580Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3916 10:55:29.95M 2015-10-07T09:53:21.780Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3910 10:55:30.17M 2015-10-07T09:53:21.985Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3910 10:55:30.37M 2015-10-07T09:53:22.190Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3912 10:55:30.57M 2015-10-07T09:53:22.390Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3912 10:55:30.77M 2015-10-07T09:53:22.595Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3912 10:55:30.97M 2015-10-07T09:53:22.800Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3912 10:55:31.19M 2015-10-07T09:53:23.000Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3911 10:55:31.39M 2015-10-07T09:53:23.205Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3910 10:55:31.58M 2015-10-07T09:53:23.410Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.791 1504.3915 10:55:31.78M 2015-10-07T09:53:23.611Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3917 10:55:32.00M 2015-10-07T09:53:23.818Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3914 10:55:32.20M 2015-10-07T09:53:24.015Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3925 10:55:32.40M 2015-10-07T09:53:24.220Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3916 10:55:32.60M 2015-10-07T09:53:24.425Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3906 10:55:32.80M 2015-10-07T09:53:24.625Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.791 1504.3906 10:55:33.02M 2015-10-07T09:53:24.830Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.791 1504.3906 10:55:33.22M 2015-10-07T09:53:25.030Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3911 10:55:33.42M 2015-10-07T09:53:25.235Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3914 10:55:33.61M 2015-10-07T09:53:25.455Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3911 10:55:33.81M 2015-10-07T09:53:25.640Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3915 10:55:34.05M 2015-10-07T09:53:25.840Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3909 10:55:34.23M 2015-10-07T09:53:26.050Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3907 10:55:34.43M 2015-10-07T09:53:26.250Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3923 10:55:34.63M 2015-10-07T09:53:26.451Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3921 10:55:34.83M 2015-10-07T09:53:26.655Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3918 10:55:35.05M 2015-10-07T09:53:26.855Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3928 10:55:35.25M 2015-10-07T09:53:27.060Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3933 10:55:35.44M 2015-10-07T09:53:27.265Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3937 10:55:35.64M 2015-10-07T09:53:27.465Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3937 10:55:35.84M 2015-10-07T09:53:27.670Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3940 10:55:36.06M 2015-10-07T09:53:27.875Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3948 10:55:36.26M 2015-10-07T09:53:28.075Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3951 10:55:36.46M 2015-10-07T09:53:28.280Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3949 10:55:36.66M 2015-10-07T09:53:28.480Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3953 10:55:36.86M 2015-10-07T09:53:28.685Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3947 10:55:37.08M 2015-10-07T09:53:28.890Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3947 10:55:37.27M 2015-10-07T09:53:29.090Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3950 10:55:37.47M 2015-10-07T09:53:29.295Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3942 10:55:37.67M 2015-10-07T09:53:29.495Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3969 10:55:37.87M 2015-10-07T09:53:29.705Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.793 1504.3964 10:55:38.09M 2015-10-07T09:53:29.920Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3945 10:55:38.29M 2015-10-07T09:53:30.105Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3931 10:55:38.50M 2015-10-07T09:53:30.310Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3920 10:55:38.69M 2015-10-07T09:53:30.510Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 10:55:38.89M 2015-10-07T09:53:30.715Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3918 10:55:39.10M 2015-10-07T09:53:30.920Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3911 10:55:39.31M 2015-10-07T09:53:31.125Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3893 10:55:39.50M 2015-10-07T09:53:31.325Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.789 1504.3875 10:55:39.70M 2015-10-07T09:53:31.530Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3862 10:55:39.90M 2015-10-07T09:53:31.730Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3860 10:55:40.12M 2015-10-07T09:53:31.935Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.787 1504.3854 10:55:40.32M 2015-10-07T09:53:32.140Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3853 10:55:40.52M 2015-10-07T09:53:32.340Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3842 10:55:40.72M 2015-10-07T09:53:32.545Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.939 34.786 1504.3838 10:55:40.92M 2015-10-07T09:53:32.750Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3842 10:55:41.14M 2015-10-07T09:53:32.950Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.940 34.787 1504.3845 10:55:41.34M 2015-10-07T09:53:33.155Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.940 34.787 1504.3844 10:55:41.53M 2015-10-07T09:53:33.357Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3843 10:55:41.73M 2015-10-07T09:53:33.560Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.939 34.785 1504.3835 10:55:41.93M 2015-10-07T09:53:33.760Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.941 34.787 1504.3867 10:55:42.15M 2015-10-07T09:53:33.965Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.952 34.798 1504.3992 10:55:42.35M 2015-10-07T09:53:34.170Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3949 10:55:42.55M 2015-10-07T09:53:34.385Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3933 10:55:42.75M 2015-10-07T09:53:34.570Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3922 10:55:42.96M 2015-10-07T09:53:34.775Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3915 10:55:43.16M 2015-10-07T09:53:34.981Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3909 10:55:43.36M 2015-10-07T09:53:35.180Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3900 10:55:43.56M 2015-10-07T09:53:35.394Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.790 1504.3893 10:55:43.76M 2015-10-07T09:53:35.590Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.790 1504.3884 10:55:43.96M 2015-10-07T09:53:35.790Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3901 10:55:44.18M 2015-10-07T09:53:35.995Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3903 10:55:44.38M 2015-10-07T09:53:36.200Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3871 10:55:44.58M 2015-10-07T09:53:36.400Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3873 10:55:44.78M 2015-10-07T09:53:36.600Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3876 10:55:45.00M 2015-10-07T09:53:36.805Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.941 34.787 1504.3870 10:55:45.19M 2015-10-07T09:53:37.010Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.787 1504.3864 10:55:45.39M 2015-10-07T09:53:37.210Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.939 34.786 1504.3853 10:55:45.59M 2015-10-07T09:53:37.425Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3855 10:55:45.79M 2015-10-07T09:53:37.615Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3855 10:55:46.01M 2015-10-07T09:53:37.820Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3867 10:55:46.21M 2015-10-07T09:53:38.025Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.785 1504.3875 10:55:46.41M 2015-10-07T09:53:38.230Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.786 1504.3885 10:55:46.61M 2015-10-07T09:53:38.430Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.787 1504.3905 10:55:46.81M 2015-10-07T09:53:38.635Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3920 10:55:47.02M 2015-10-07T09:53:38.850Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3934 10:55:47.23M 2015-10-07T09:53:39.040Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3945 10:55:47.44M 2015-10-07T09:53:39.240Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3958 10:55:47.62M 2015-10-07T09:53:39.445Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3965 10:55:47.82M 2015-10-07T09:53:39.650Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3976 10:55:48.04M 2015-10-07T09:53:39.850Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3984 10:55:48.24M 2015-10-07T09:53:40.055Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3997 10:55:48.44M 2015-10-07T09:53:40.291Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.4001 10:55:48.64M 2015-10-07T09:53:40.460Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.4001 10:55:48.84M 2015-10-07T09:53:40.660Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4014 10:55:49.05M 2015-10-07T09:53:40.865Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4019 10:55:49.25M 2015-10-07T09:53:41.070Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4021 10:55:49.45M 2015-10-07T09:53:41.291Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4014 10:55:49.65M 2015-10-07T09:53:41.491Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.949 34.793 1504.4003 10:55:49.85M 2015-10-07T09:53:41.675Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.948 34.792 1504.3998 10:55:50.07M 2015-10-07T09:53:41.880Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.948 34.792 1504.4000 10:55:50.27M 2015-10-07T09:53:42.085Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.948 34.792 1504.4001 10:55:50.47M 2015-10-07T09:53:42.290Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.948 34.792 1504.3990 10:55:50.67M 2015-10-07T09:53:42.490Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.948 34.792 1504.3989 10:55:50.87M 2015-10-07T09:53:42.695Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.948 34.792 1504.3981 10:55:51.09M 2015-10-07T09:53:42.896Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3969 10:55:51.28M 2015-10-07T09:53:43.101Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3956 10:55:51.48M 2015-10-07T09:53:43.321Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3959 10:55:51.68M 2015-10-07T09:53:43.531Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3950 10:55:51.90M 2015-10-07T09:53:43.711Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3939 10:55:52.10M 2015-10-07T09:53:43.910Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3929 10:55:52.30M 2015-10-07T09:53:44.116Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3927 10:55:52.50M 2015-10-07T09:53:44.320Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3938 10:55:52.70M 2015-10-07T09:53:44.520Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3947 10:55:52.90M 2015-10-07T09:53:44.726Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.791 1504.3956 10:55:53.12M 2015-10-07T09:53:44.926Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3956 10:55:53.31M 2015-10-07T09:53:45.131Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.792 1504.3953 10:55:53.51M 2015-10-07T09:53:45.336Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3948 10:55:53.71M 2015-10-07T09:53:45.536Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3944 10:55:53.91M 2015-10-07T09:53:45.741Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3949 10:55:54.13M 2015-10-07T09:53:45.941Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3953 10:55:54.33M 2015-10-07T09:53:46.146Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3954 10:55:54.53M 2015-10-07T09:53:46.346Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:55:54.73M 2015-10-07T09:53:46.551Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:55:54.93M 2015-10-07T09:53:46.771Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3955 10:55:55.14M 2015-10-07T09:53:46.956Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3953 10:55:55.34M 2015-10-07T09:53:47.161Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3954 10:55:55.54M 2015-10-07T09:53:47.366Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3956 10:55:55.74M 2015-10-07T09:53:47.566Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3948 10:55:55.94M 2015-10-07T09:53:47.786Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3938 10:55:56.16M 2015-10-07T09:53:47.976Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3916 10:55:56.38M 2015-10-07T09:53:48.176Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3907 10:55:56.56M 2015-10-07T09:53:48.381Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3896 10:55:56.76M 2015-10-07T09:53:48.581Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3894 10:55:56.96M 2015-10-07T09:53:48.786Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3888 10:55:57.18M 2015-10-07T09:53:48.991Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3911 10:55:57.37M 2015-10-07T09:53:49.191Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3911 10:55:57.57M 2015-10-07T09:53:49.396Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3907 10:55:57.77M 2015-10-07T09:53:49.596Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.950 34.796 1504.3972 10:55:57.97M 2015-10-07T09:53:49.801Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.794 1504.3926 10:55:58.19M 2015-10-07T09:53:50.011Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.937 34.784 1504.3813 10:55:58.39M 2015-10-07T09:53:50.206Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.937 34.784 1504.3809 10:55:58.59M 2015-10-07T09:53:50.411Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.936 34.784 1504.3799 10:55:58.79M 2015-10-07T09:53:50.611Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.936 34.784 1504.3800 10:55:59.01M 2015-10-07T09:53:50.851Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.937 34.785 1504.3807 10:55:59.20M 2015-10-07T09:53:51.021Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.937 34.785 1504.3809 10:55:59.40M 2015-10-07T09:53:51.221Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.937 34.785 1504.3810 10:55:59.60M 2015-10-07T09:53:51.426Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.785 1504.3818 10:55:59.80M 2015-10-07T09:53:51.626Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.941 34.789 1504.3854 10:56:00.02M 2015-10-07T09:53:51.826Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3846 10:56:00.22M 2015-10-07T09:53:52.031Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.790 1504.3860 10:56:00.42M 2015-10-07T09:53:52.256Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.791 1504.3867 10:56:00.62M 2015-10-07T09:53:52.441Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3855 10:56:00.83M 2015-10-07T09:53:52.641Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.789 1504.3837 10:56:01.04M 2015-10-07T09:53:52.846Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3820 10:56:01.23M 2015-10-07T09:53:53.051Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3829 10:56:01.43M 2015-10-07T09:53:53.251Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3833 10:56:01.63M 2015-10-07T09:53:53.456Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3834 10:56:01.83M 2015-10-07T09:53:53.656Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.945 34.792 1504.3892 10:56:02.05M 2015-10-07T09:53:53.892Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.946 34.793 1504.3901 10:56:02.25M 2015-10-07T09:53:54.066Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3925 10:56:02.45M 2015-10-07T09:53:54.266Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.794 1504.3923 10:56:02.65M 2015-10-07T09:53:54.471Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3949 10:56:02.84M 2015-10-07T09:53:54.691Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.947 34.793 1504.3943 10:56:03.06M 2015-10-07T09:53:54.876Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3939 10:56:03.26M 2015-10-07T09:53:55.081Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3932 10:56:03.46M 2015-10-07T09:53:55.281Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3926 10:56:03.66M 2015-10-07T09:53:55.486Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3916 10:56:03.86M 2015-10-07T09:53:55.686Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3915 10:56:04.08M 2015-10-07T09:53:55.891Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3901 10:56:04.28M 2015-10-07T09:53:56.091Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3892 10:56:04.48M 2015-10-07T09:53:56.296Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.782 1504.3842 10:56:04.68M 2015-10-07T09:53:56.501Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.936 34.782 1504.3837 10:56:04.88M 2015-10-07T09:53:56.721Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.936 34.782 1504.3826 10:56:05.09M 2015-10-07T09:53:56.906Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.935 34.781 1504.3822 10:56:05.31M 2015-10-07T09:53:57.111Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3879 10:56:05.49M 2015-10-07T09:53:57.316Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3893 10:56:05.69M 2015-10-07T09:53:57.511Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3892 10:56:05.89M 2015-10-07T09:53:57.716Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.788 1504.3905 10:56:06.11M 2015-10-07T09:53:57.921Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.784 1504.3865 10:56:06.31M 2015-10-07T09:53:58.126Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.954 34.798 1504.4028 10:56:06.51M 2015-10-07T09:53:58.326Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.798 1504.4022 10:56:06.71M 2015-10-07T09:53:58.531Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.953 34.798 1504.4016 10:56:06.91M 2015-10-07T09:53:58.736Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.953 34.798 1504.4014 10:56:07.13M 2015-10-07T09:53:58.936Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.799 1504.4011 10:56:07.32M 2015-10-07T09:53:59.141Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.951 34.796 1504.3998 10:56:07.52M 2015-10-07T09:53:59.341Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3995 10:56:07.72M 2015-10-07T09:53:59.546Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3995 10:56:07.92M 2015-10-07T09:53:59.746Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3933 10:56:08.14M 2015-10-07T09:53:59.951Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3928 10:56:08.34M