2015-10-07T09:52:00.166Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3923 10:54:08.54M 2015-10-07T09:52:00.371Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3925 10:54:08.74M 2015-10-07T09:52:00.586Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3925 10:54:08.94M 2015-10-07T09:52:00.776Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3918 10:54:09.18M 2015-10-07T09:52:00.981Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3918 10:54:09.36M 2015-10-07T09:52:01.181Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3917 10:54:09.56M 2015-10-07T09:52:01.411Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3917 10:54:09.76M 2015-10-07T09:52:01.586Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3925 10:54:09.96M 2015-10-07T09:52:01.786Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3922 10:54:10.17M 2015-10-07T09:52:01.996Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3916 10:54:10.37M 2015-10-07T09:52:02.196Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3907 10:54:10.57M 2015-10-07T09:52:02.405Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3914 10:54:10.77M 2015-10-07T09:52:02.601Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3915 10:54:10.97M 2015-10-07T09:52:02.806Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 10:54:11.19M 2015-10-07T09:52:03.011Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3925 10:54:11.39M 2015-10-07T09:52:03.206Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3920 10:54:11.59M 2015-10-07T09:52:03.411Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3926 10:54:11.78M 2015-10-07T09:52:03.616Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3923 10:54:12.00M 2015-10-07T09:52:03.816Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3932 10:54:12.20M 2015-10-07T09:52:04.051Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3931 10:54:12.40M 2015-10-07T09:52:04.226Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3933 10:54:12.60M 2015-10-07T09:52:04.426Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3926 10:54:12.80M 2015-10-07T09:52:04.631Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3927 10:54:13.02M 2015-10-07T09:52:04.836Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3934 10:54:13.22M 2015-10-07T09:52:05.056Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3936 10:54:13.42M 2015-10-07T09:52:05.241Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3938 10:54:13.63M 2015-10-07T09:52:05.441Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3939 10:54:13.82M 2015-10-07T09:52:05.646Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3937 10:54:14.04M 2015-10-07T09:52:05.851Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 10:54:14.24M 2015-10-07T09:52:06.051Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3912 10:54:14.43M 2015-10-07T09:52:06.256Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3903 10:54:14.63M 2015-10-07T09:52:06.461Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3879 10:54:14.83M 2015-10-07T09:52:06.661Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3888 10:54:15.05M 2015-10-07T09:52:06.866Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3884 10:54:15.25M 2015-10-07T09:52:07.066Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3888 10:54:15.45M 2015-10-07T09:52:07.271Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3887 10:54:15.65M 2015-10-07T09:52:07.471Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3884 10:54:15.85M 2015-10-07T09:52:07.677Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3889 10:54:16.06M 2015-10-07T09:52:07.891Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3894 10:54:16.26M 2015-10-07T09:52:08.082Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3896 10:54:16.46M 2015-10-07T09:52:08.286Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:54:16.66M 2015-10-07T09:52:08.486Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3907 10:54:16.86M 2015-10-07T09:52:08.696Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3882 10:54:17.08M 2015-10-07T09:52:08.896Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3937 10:54:17.28M 2015-10-07T09:52:09.101Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3945 10:54:17.48M 2015-10-07T09:52:09.301Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3953 10:54:17.68M 2015-10-07T09:52:09.521Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.791 1504.3953 10:54:17.88M 2015-10-07T09:52:09.711Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3950 10:54:18.11M 2015-10-07T09:52:09.911Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3955 10:54:18.30M 2015-10-07T09:52:10.116Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3962 10:54:18.49M 2015-10-07T09:52:10.316Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3912 10:54:18.69M 2015-10-07T09:52:10.521Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3906 10:54:18.89M 2015-10-07T09:52:10.726Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3849 10:54:19.11M 2015-10-07T09:52:10.921Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.790 1504.3888 10:54:19.31M 2015-10-07T09:52:11.132Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3890 10:54:19.51M 2015-10-07T09:52:11.332Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3888 10:54:19.71M 2015-10-07T09:52:11.537Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3888 10:54:19.91M 2015-10-07T09:52:11.737Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3898 10:54:20.13M 2015-10-07T09:52:11.937Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3901 10:54:20.32M 2015-10-07T09:52:12.171Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3906 10:54:20.52M 2015-10-07T09:52:12.347Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3912 10:54:20.72M 2015-10-07T09:52:12.552Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3903 10:54:20.92M 2015-10-07T09:52:12.757Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3885 10:54:21.14M 2015-10-07T09:52:12.957Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3890 10:54:21.34M 2015-10-07T09:52:13.162Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.790 1504.3888 10:54:21.54M 2015-10-07T09:52:13.362Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3887 10:54:21.74M 2015-10-07T09:52:13.567Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3898 10:54:21.94M 2015-10-07T09:52:13.767Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3904 10:54:22.16M 2015-10-07T09:52:13.987Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3916 10:54:22.35M 2015-10-07T09:52:14.177Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.789 1504.3928 10:54:22.57M 2015-10-07T09:52:14.377Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3932 10:54:22.75M 2015-10-07T09:52:14.577Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3933 10:54:22.95M 2015-10-07T09:52:14.782Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3937 10:54:23.17M 2015-10-07T09:52:14.987Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3940 10:54:23.37M 2015-10-07T09:52:15.192Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3949 10:54:23.57M 2015-10-07T09:52:15.392Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.789 1504.3948 10:54:23.77M 2015-10-07T09:52:15.597Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.789 1504.3954 10:54:23.96M 2015-10-07T09:52:15.802Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.789 1504.3960 10:54:24.18M 2015-10-07T09:52:16.002Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.945 34.790 1504.3958 10:54:24.38M 2015-10-07T09:52:16.207Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3955 10:54:24.58M 2015-10-07T09:52:16.407Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.789 1504.3945 10:54:24.78M 2015-10-07T09:52:16.612Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3926 10:54:25.00M 2015-10-07T09:52:16.812Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3921 10:54:25.20M 2015-10-07T09:52:17.017Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3914 10:54:25.40M 2015-10-07T09:52:17.217Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3901 10:54:25.60M 2015-10-07T09:52:17.422Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3896 10:54:25.79M 2015-10-07T09:52:17.627Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3904 10:54:26.01M 2015-10-07T09:52:17.832Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3896 10:54:26.21M 2015-10-07T09:52:18.032Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3938 10:54:26.41M 2015-10-07T09:52:18.232Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3949 10:54:26.61M 2015-10-07T09:52:18.457Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3959 10:54:26.81M 2015-10-07T09:52:18.642Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3955 10:54:27.05M 2015-10-07T09:52:18.847Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3960 10:54:27.23M 2015-10-07T09:52:19.051Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3960 10:54:27.43M 2015-10-07T09:52:19.252Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3955 10:54:27.63M 2015-10-07T09:52:19.452Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.795 1504.3967 10:54:27.83M 2015-10-07T09:52:19.652Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3954 10:54:28.05M 2015-10-07T09:52:19.858Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3951 10:54:28.24M 2015-10-07T09:52:20.062Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3947 10:54:28.44M 2015-10-07T09:52:20.267Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3942 10:54:28.64M 2015-10-07T09:52:20.467Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3939 10:54:28.84M 2015-10-07T09:52:20.672Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3931 10:54:29.06M 2015-10-07T09:52:20.872Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3922 10:54:29.26M 2015-10-07T09:52:21.077Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3915 10:54:29.46M 2015-10-07T09:52:21.282Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3896 10:54:29.66M 2015-10-07T09:52:21.487Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:54:29.86M 2015-10-07T09:52:21.687Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3893 10:54:30.08M 2015-10-07T09:52:21.892Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3904 10:54:30.28M 2015-10-07T09:52:22.092Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3915 10:54:30.48M 2015-10-07T09:52:22.297Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3915 10:54:30.67M 2015-10-07T09:52:22.497Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3920 10:54:30.87M 2015-10-07T09:52:22.702Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 10:54:31.09M 2015-10-07T09:52:22.922Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3927 10:54:31.29M 2015-10-07T09:52:23.107Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3932 10:54:31.50M 2015-10-07T09:52:23.312Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3933 10:54:31.69M 2015-10-07T09:52:23.512Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3932 10:54:31.89M 2015-10-07T09:52:23.717Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 10:54:32.10M 2015-10-07T09:52:23.917Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3949 10:54:32.30M 2015-10-07T09:52:24.122Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3947 10:54:32.50M 2015-10-07T09:52:24.327Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3954 10:54:32.70M 2015-10-07T09:52:24.532Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3951 10:54:32.90M 2015-10-07T09:52:24.732Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3956 10:54:33.12M 2015-10-07T09:52:24.937Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3849 10:54:33.32M 2015-10-07T09:52:25.142Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.794 1504.3878 10:54:33.52M 2015-10-07T09:52:25.342Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.794 1504.3894 10:54:33.72M 2015-10-07T09:52:25.547Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3894 10:54:33.91M 2015-10-07T09:52:25.747Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.795 1504.3884 10:54:34.13M 2015-10-07T09:52:25.952Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3877 10:54:34.33M 2015-10-07T09:52:26.152Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.795 1504.3876 10:54:34.53M 2015-10-07T09:52:26.357Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.795 1504.3873 10:54:34.73M 2015-10-07T09:52:26.562Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3889 10:54:34.93M 2015-10-07T09:52:26.762Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.794 1504.3887 10:54:35.15M 2015-10-07T09:52:26.962Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.793 1504.3888 10:54:35.35M 2015-10-07T09:52:27.167Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.793 1504.3896 10:54:35.54M 2015-10-07T09:52:27.411Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3900 10:54:35.75M 2015-10-07T09:52:27.577Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3899 10:54:35.96M 2015-10-07T09:52:27.777Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.788 1504.3851 10:54:36.16M 2015-10-07T09:52:28.011Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.787 1504.3859 10:54:36.36M 2015-10-07T09:52:28.182Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.787 1504.3857 10:54:36.56M 2015-10-07T09:52:28.387Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3865 10:54:36.76M 2015-10-07T09:52:28.587Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.939 34.786 1504.3848 10:54:36.96M 2015-10-07T09:52:28.792Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.938 34.785 1504.3835 10:54:37.18M 2015-10-07T09:52:28.997Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.937 34.784 1504.3828 10:54:37.38M 2015-10-07T09:52:29.197Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3909 10:54:37.58M 2015-10-07T09:52:29.402Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3920 10:54:37.78M 2015-10-07T09:52:29.607Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3923 10:54:38.98M 2015-10-07T09:52:29.807Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3928 10:54:38.20M 2015-10-07T09:52:30.014Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3928 10:54:38.39M 2015-10-07T09:52:30.217Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3925 10:54:38.59M 2015-10-07T09:52:30.417Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3922 10:54:38.79M 2015-10-07T09:52:30.651Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3915 10:54:39.01M 2015-10-07T09:52:30.822Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3912 10:54:39.21M 2015-10-07T09:52:31.027Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3895 10:54:39.41M 2015-10-07T09:52:31.232Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3878 10:54:39.61M 2015-10-07T09:52:31.451Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:54:39.81M 2015-10-07T09:52:31.632Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3893 10:54:40.02M 2015-10-07T09:52:31.857Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3899 10:54:40.22M 2015-10-07T09:52:32.042Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3909 10:54:40.44M 2015-10-07T09:52:32.243Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3910 10:54:40.62M 2015-10-07T09:52:32.448Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3909 10:54:40.82M 2015-10-07T09:52:32.653Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3938 10:54:41.04M 2015-10-07T09:52:32.853Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.790 1504.3938 10:54:41.24M 2015-10-07T09:52:33.058Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3940 10:54:41.44M 2015-10-07T09:52:33.258Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3947 10:54:41.64M 2015-10-07T09:52:33.491Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.789 1504.3949 10:54:41.84M 2015-10-07T09:52:33.663Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3950 10:54:42.05M 2015-10-07T09:52:33.868Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3944 10:54:42.25M 2015-10-07T09:52:34.072Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3943 10:54:42.45M 2015-10-07T09:52:34.278Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3943 10:54:42.65M 2015-10-07T09:52:34.478Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3943 10:54:42.85M 2015-10-07T09:52:34.683Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3939 10:54:43.07M 2015-10-07T09:52:34.883Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3948 10:54:43.27M 2015-10-07T09:52:35.088Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3947 10:54:43.47M 2015-10-07T09:52:35.294Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3938 10:54:43.67M 2015-10-07T09:52:35.493Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3933 10:54:43.87M 2015-10-07T09:52:35.698Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3932 10:54:44.08M 2015-10-07T09:52:35.898Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.790 1504.3990 10:54:44.28M 2015-10-07T09:52:36.103Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.4001 10:54:44.48M 2015-10-07T09:52:36.323Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.948 34.792 1504.4009 10:54:44.68M 2015-10-07T09:52:36.503Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.949 34.793 1504.4012 10:54:44.90M 2015-10-07T09:52:36.708Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.949 34.793 1504.4012 10:54:45.10M 2015-10-07T09:52:36.913Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.950 34.793 1504.4019 10:54:45.30M 2015-10-07T09:52:37.118Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.950 34.794 1504.4019 10:54:45.50M 2015-10-07T09:52:37.318Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.793 1504.4030 10:54:45.70M 2015-10-07T09:52:37.523Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.950 34.793 1504.4033 10:54:45.89M 2015-10-07T09:52:37.723Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.950 34.793 1504.4026 10:54:46.11M 2015-10-07T09:52:37.928Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4008 10:54:46.31M 2015-10-07T09:52:38.133Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.3999 10:54:46.51M 2015-10-07T09:52:38.336Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.948 34.792 1504.3981 10:54:46.71M 2015-10-07T09:52:38.538Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3979 10:54:46.91M 2015-10-07T09:52:38.743Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3975 10:54:47.13M 2015-10-07T09:52:38.943Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.791 1504.3971 10:54:47.33M 2015-10-07T09:52:39.148Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3969 10:54:47.53M 2015-10-07T09:52:39.353Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.946 34.790 1504.3970 10:54:47.73M 2015-10-07T09:52:39.553Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.789 1504.3967 10:54:47.93M 2015-10-07T09:52:39.758Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.945 34.789 1504.3956 10:54:48.15M 2015-10-07T09:52:39.963Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.944 34.789 1504.3949 10:54:48.34M 2015-10-07T09:52:40.163Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.788 1504.3939 10:54:48.54M 2015-10-07T09:52:40.368Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.788 1504.3937 10:54:48.74M 2015-10-07T09:52:40.568Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.788 1504.3938 10:54:48.94M 2015-10-07T09:52:40.788Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3938 10:54:49.16M 2015-10-07T09:52:40.975Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.789 1504.3944 10:54:49.37M 2015-10-07T09:52:41.211Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.789 1504.3940 10:54:49.56M 2015-10-07T09:52:41.383Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3945 10:54:49.75M 2015-10-07T09:52:41.583Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3940 10:54:49.96M 2015-10-07T09:52:41.788Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3920 10:54:50.17M 2015-10-07T09:52:41.988Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3918 10:54:50.37M 2015-10-07T09:52:42.193Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3910 10:54:50.57M 2015-10-07T09:52:42.398Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:54:50.77M 2015-10-07T09:52:42.598Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3904 10:54:50.97M 2015-10-07T09:52:42.798Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3911 10:54:51.19M 2015-10-07T09:52:43.003Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3910 10:54:51.38M 2015-10-07T09:52:43.208Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:54:51.58M 2015-10-07T09:52:43.408Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3904 10:54:51.79M 2015-10-07T09:52:43.616Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3894 10:54:52.00M 2015-10-07T09:52:43.851Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3890 10:54:52.20M 2015-10-07T09:52:44.018Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.790 1504.3881 10:54:52.40M 2015-10-07T09:52:44.251Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3877 10:54:52.60M 2015-10-07T09:52:44.423Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3877 10:54:52.80M 2015-10-07T09:52:44.633Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3889 10:54:53.02M 2015-10-07T09:52:44.833Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.790 1504.3903 10:54:53.22M 2015-10-07T09:52:45.033Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3907 10:54:53.42M 2015-10-07T09:52:45.254Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3907 10:54:53.62M 2015-10-07T09:52:45.443Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.791 1504.3909 10:54:53.83M 2015-10-07T09:52:45.643Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.791 1504.3907 10:54:54.03M 2015-10-07T09:52:45.848Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3904 10:54:54.23M 2015-10-07T09:52:46.048Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3915 10:54:54.43M 2015-10-07T09:52:46.255Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3927 10:54:54.63M 2015-10-07T09:52:46.454Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3927 10:54:54.83M 2015-10-07T09:52:46.658Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3931 10:54:55.05M 2015-10-07T09:52:46.863Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3929 10:54:55.25M 2015-10-07T09:52:47.063Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3931 10:54:55.45M 2015-10-07T09:52:47.268Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3927 10:54:55.65M 2015-10-07T09:52:47.473Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3918 10:54:55.85M 2015-10-07T09:52:47.673Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3901 10:54:56.06M 2015-10-07T09:52:47.878Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3899 10:54:56.26M 2015-10-07T09:52:48.078Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3901 10:54:56.46M 2015-10-07T09:52:48.283Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3906 10:54:56.66M 2015-10-07T09:52:48.483Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3898 10:54:56.86M 2015-10-07T09:52:48.688Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3889 10:54:57.08M 2015-10-07T09:52:48.895Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3885 10:54:57.28M 2015-10-07T09:52:49.098Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3887 10:54:57.48M 2015-10-07T09:52:49.298Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.786 1504.3885 10:54:57.68M 2015-10-07T09:52:49.503Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3873 10:54:57.87M 2015-10-07T09:52:49.723Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3876 10:54:58.09M 2015-10-07T09:52:49.908Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3875 10:54:58.31M 2015-10-07T09:52:50.108Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3872 10:54:58.49M 2015-10-07T09:52:50.313Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3877 10:54:58.69M 2015-10-07T09:52:50.531Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3877 10:54:58.89M 2015-10-07T09:52:50.723Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3883 10:54:59.11M 2015-10-07T09:52:50.923Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3884 10:54:59.31M 2015-10-07T09:52:51.123Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3893 10:54:59.51M 2015-10-07T09:52:51.328Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3893 10:54:59.71M 2015-10-07T09:52:51.535Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3901 10:54:59.91M 2015-10-07T09:52:51.734Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.788 1504.3904 10:55:00.12M 2015-10-07T09:52:51.938Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3901 10:55:00.32M 2015-10-07T09:52:52.138Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3914 10:55:00.52M 2015-10-07T09:52:52.343Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3918 10:55:00.72M 2015-10-07T09:52:52.548Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3932 10:55:00.92M 2015-10-07T09:52:52.748Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3938 10:55:01.14M 2015-10-07T09:52:52.953Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3939 10:55:01.34M 2015-10-07T09:52:53.153Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3931 10:55:01.54M 2015-10-07T09:52:53.358Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3927 10:55:01.73M 2015-10-07T09:52:53.563Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3931 10:55:01.94M 2015-10-07T09:52:53.763Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3931 10:55:02.15M 2015-10-07T09:52:53.968Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.946 34.792 1504.3922 10:55:02.35M 2015-10-07T09:52:54.183Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.946 34.793 1504.3912 10:55:02.55M 2015-10-07T09:52:54.368Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3911 10:55:02.76M 2015-10-07T09:52:54.611Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.793 1504.3910 10:55:02.95M 2015-10-07T09:52:54.783Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.794 1504.3914 10:55:03.17M 2015-10-07T09:52:54.983Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3915 10:55:03.37M 2015-10-07T09:52:55.183Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3914 10:55:03.57M 2015-10-07T09:52:55.388Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3911 10:55:03.76M 2015-10-07T09:52:55.612Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3903 10:55:03.96M 2015-10-07T09:52:55.811Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3899 10:55:04.18M 2015-10-07T09:52:55.994Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3899 10:55:04.38M 2015-10-07T09:52:56.198Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3907 10:55:04.58M 2015-10-07T09:52:56.403Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3915 10:55:04.78M 2015-10-07T09:52:56.608Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3925 10:55:05.00M 2015-10-07T09:52:56.818Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3940 10:55:05.20M 2015-10-07T09:52:57.014Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3959 10:55:05.40M 2015-10-07T09:52:57.219Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3967 10:55:05.60M 2015-10-07T09:52:57.419Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3964 10:55:05.79M 2015-10-07T09:52:57.624Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3960 10:55:06.01M 2015-10-07T09:52:57.829Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3964 10:55:06.21M 2015-10-07T09:52:58.029Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3927 10:55:06.41M 2015-10-07T09:52:58.251Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3920 10:55:06.61M 2015-10-07T09:52:58.434Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.790 1504.3904 10:55:06.81M 2015-10-07T09:52:58.654Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3906 10:55:07.03M 2015-10-07T09:52:58.839Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3907 10:55:07.24M 2015-10-07T09:52:59.044Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3907 10:55:07.42M 2015-10-07T09:52:59.249Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3898 10:55:07.63M 2015-10-07T09:52:59.449Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.945 34.793 1504.3899 10:55:07.82M 2015-10-07T09:52:59.654Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3903 10:55:08.04M 2015-10-07T09:52:59.854Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3893 10:55:08.24M