2015-10-07T09:51:00.068Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.791 1504.3903 10:53:08.45M 2015-10-07T09:51:00.274Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3896 10:53:08.64M 2015-10-07T09:51:00.523Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3896 10:53:08.84M 2015-10-07T09:51:00.679Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.792 1504.3896 10:53:09.11M 2015-10-07T09:51:00.878Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3904 10:53:09.26M 2015-10-07T09:51:01.084Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3903 10:53:09.46M 2015-10-07T09:51:01.289Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3903 10:53:09.66M 2015-10-07T09:51:01.489Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3904 10:53:09.86M 2015-10-07T09:51:01.694Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3915 10:53:10.08M 2015-10-07T09:51:01.899Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3915 10:53:10.28M 2015-10-07T09:51:02.099Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3911 10:53:10.48M 2015-10-07T09:51:02.304Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3916 10:53:10.67M 2015-10-07T09:51:02.524Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3912 10:53:10.87M 2015-10-07T09:51:02.709Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3910 10:53:11.11M 2015-10-07T09:51:02.914Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3922 10:53:11.29M 2015-10-07T09:51:03.119Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.786 1504.3845 10:53:11.49M 2015-10-07T09:51:03.319Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3848 10:53:11.69M 2015-10-07T09:51:03.524Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.938 34.785 1504.3849 10:53:11.89M 2015-10-07T09:51:03.724Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3840 10:53:12.11M 2015-10-07T09:51:03.929Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.785 1504.3843 10:53:12.31M 2015-10-07T09:51:04.129Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3848 10:53:12.51M 2015-10-07T09:51:04.334Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.785 1504.3848 10:53:12.70M 2015-10-07T09:51:04.539Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3850 10:53:12.91M 2015-10-07T09:51:04.739Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.939 34.785 1504.3850 10:53:13.12M 2015-10-07T09:51:04.944Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3851 10:53:13.32M 2015-10-07T09:51:05.144Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.786 1504.3859 10:53:13.52M 2015-10-07T09:51:05.349Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3857 10:53:13.72M 2015-10-07T09:51:05.554Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.940 34.787 1504.3851 10:53:13.92M 2015-10-07T09:51:05.754Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3861 10:53:14.14M 2015-10-07T09:51:05.954Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3876 10:53:14.34M 2015-10-07T09:51:06.159Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.789 1504.3882 10:53:14.53M 2015-10-07T09:51:06.364Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3948 10:53:14.73M 2015-10-07T09:51:06.569Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.944 34.788 1504.3966 10:53:14.93M 2015-10-07T09:51:06.769Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.945 34.788 1504.3970 10:53:15.15M 2015-10-07T09:51:06.989Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.945 34.789 1504.3964 10:53:15.35M 2015-10-07T09:51:07.174Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.945 34.789 1504.3973 10:53:15.57M 2015-10-07T09:51:07.379Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.946 34.790 1504.3979 10:53:15.75M 2015-10-07T09:51:07.584Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.945 34.789 1504.3972 10:53:15.95M 2015-10-07T09:51:07.784Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.945 34.789 1504.3965 10:53:16.17M 2015-10-07T09:51:07.989Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.944 34.788 1504.3959 10:53:16.37M 2015-10-07T09:51:08.211Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3948 10:53:16.57M 2015-10-07T09:51:08.394Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3853 10:53:16.77M 2015-10-07T09:51:08.599Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3855 10:53:16.96M 2015-10-07T09:51:08.799Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3853 10:53:17.18M 2015-10-07T09:51:09.004Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.942 34.790 1504.3853 10:53:17.38M 2015-10-07T09:51:09.209Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3853 10:53:17.58M 2015-10-07T09:51:09.409Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.789 1504.3851 10:53:17.78M 2015-10-07T09:51:09.609Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.941 34.789 1504.3837 10:53:18.00M 2015-10-07T09:51:09.814Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.940 34.788 1504.3827 10:53:18.20M 2015-10-07T09:51:10.019Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.940 34.788 1504.3832 10:53:18.40M 2015-10-07T09:51:10.219Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.940 34.787 1504.3835 10:53:18.60M 2015-10-07T09:51:10.424Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3846 10:53:18.79M 2015-10-07T09:51:10.674Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3857 10:53:19.01M 2015-10-07T09:51:10.829Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.941 34.787 1504.3871 10:53:19.26M 2015-10-07T09:51:11.052Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3883 10:53:19.41M 2015-10-07T09:51:11.239Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:53:19.61M 2015-10-07T09:51:11.491Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3907 10:53:19.81M 2015-10-07T09:51:11.644Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3916 10:53:20.05M 2015-10-07T09:51:11.844Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.789 1504.3921 10:53:20.23M 2015-10-07T09:51:12.051Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3914 10:53:20.42M 2015-10-07T09:51:12.254Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3918 10:53:20.62M 2015-10-07T09:51:12.454Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3882 10:53:20.83M 2015-10-07T09:51:12.659Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3890 10:53:21.04M 2015-10-07T09:51:12.864Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3885 10:53:21.24M 2015-10-07T09:51:13.064Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3895 10:53:21.44M 2015-10-07T09:51:13.269Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3898 10:53:21.64M 2015-10-07T09:51:13.469Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 10:53:21.84M 2015-10-07T09:51:13.674Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 10:53:22.06M 2015-10-07T09:51:13.874Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3876 10:53:22.26M 2015-10-07T09:51:14.079Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3868 10:53:22.45M 2015-10-07T09:51:14.284Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3864 10:53:22.65M 2015-10-07T09:51:14.484Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.788 1504.3867 10:53:22.85M 2015-10-07T09:51:14.689Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3862 10:53:23.07M 2015-10-07T09:51:14.889Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.788 1504.3865 10:53:23.27M 2015-10-07T09:51:15.094Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3862 10:53:23.47M 2015-10-07T09:51:15.299Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3867 10:53:23.67M 2015-10-07T09:51:15.499Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3872 10:53:23.87M 2015-10-07T09:51:15.749Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3877 10:53:24.09M 2015-10-07T09:51:15.924Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3884 10:53:24.33M 2015-10-07T09:51:16.109Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3888 10:53:24.50M 2015-10-07T09:51:16.309Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3903 10:53:24.68M 2015-10-07T09:51:16.514Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3905 10:53:24.88M 2015-10-07T09:51:16.719Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3904 10:53:25.10M 2015-10-07T09:51:16.919Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3909 10:53:25.30M 2015-10-07T09:51:17.124Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3915 10:53:25.50M 2015-10-07T09:51:17.329Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3927 10:53:25.70M 2015-10-07T09:51:17.529Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3927 10:53:25.90M 2015-10-07T09:51:17.729Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3916 10:53:26.12M 2015-10-07T09:51:17.971Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.791 1504.3912 10:53:26.32M 2015-10-07T09:51:18.139Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 10:53:26.52M 2015-10-07T09:51:18.344Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.791 1504.3911 10:53:26.71M 2015-10-07T09:51:18.544Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.791 1504.3912 10:53:26.91M 2015-10-07T09:51:18.744Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.790 1504.3900 10:53:27.13M 2015-10-07T09:51:18.971Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3901 10:53:27.33M 2015-10-07T09:51:19.155Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.790 1504.3903 10:53:27.53M 2015-10-07T09:51:19.371Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.790 1504.3901 10:53:27.73M 2015-10-07T09:51:19.559Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3898 10:53:27.93M 2015-10-07T09:51:19.764Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3889 10:53:28.15M 2015-10-07T09:51:19.969Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3898 10:53:28.35M 2015-10-07T09:51:20.169Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3901 10:53:28.55M 2015-10-07T09:51:20.384Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3901 10:53:28.74M 2015-10-07T09:51:20.575Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3906 10:53:28.96M 2015-10-07T09:51:20.824Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.791 1504.3914 10:53:29.16M 2015-10-07T09:51:21.011Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3912 10:53:29.41M 2015-10-07T09:51:21.184Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 10:53:29.56M 2015-10-07T09:51:21.390Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3928 10:53:29.76M 2015-10-07T09:51:21.589Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3922 10:53:29.96M 2015-10-07T09:51:21.794Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3931 10:53:30.17M 2015-10-07T09:51:21.999Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3921 10:53:30.38M 2015-10-07T09:51:22.199Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3920 10:53:30.58M 2015-10-07T09:51:22.399Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3910 10:53:30.77M 2015-10-07T09:51:22.609Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3907 10:53:30.97M 2015-10-07T09:51:22.810Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3921 10:53:31.19M 2015-10-07T09:51:23.009Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.783 1504.3848 10:53:31.39M 2015-10-07T09:51:23.216Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.782 1504.3848 10:53:31.59M 2015-10-07T09:51:23.420Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.936 34.782 1504.3833 10:53:31.79M 2015-10-07T09:51:23.620Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.936 34.782 1504.3823 10:53:32.01M 2015-10-07T09:51:23.825Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.937 34.782 1504.3824 10:53:32.21M 2015-10-07T09:51:24.024Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.936 34.782 1504.3829 10:53:32.41M 2015-10-07T09:51:24.229Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.936 34.782 1504.3844 10:53:32.61M 2015-10-07T09:51:24.429Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.936 34.781 1504.3846 10:53:32.81M 2015-10-07T09:51:24.639Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.936 34.781 1504.3856 10:53:33.02M 2015-10-07T09:51:24.856Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.936 34.781 1504.3864 10:53:33.22M 2015-10-07T09:51:25.040Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.937 34.782 1504.3873 10:53:33.44M 2015-10-07T09:51:25.245Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.939 34.783 1504.3894 10:53:33.62M 2015-10-07T09:51:25.445Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.785 1504.3914 10:53:33.82M 2015-10-07T09:51:25.649Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3934 10:53:34.04M 2015-10-07T09:51:25.900Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.788 1504.3949 10:53:34.24M 2015-10-07T09:51:26.060Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.789 1504.3964 10:53:34.48M 2015-10-07T09:51:26.260Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3971 10:53:34.64M 2015-10-07T09:51:26.460Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.791 1504.3998 10:53:34.83M 2015-10-07T09:51:26.665Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.4004 10:53:35.05M 2015-10-07T09:51:26.870Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.4006 10:53:35.25M 2015-10-07T09:51:27.070Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.790 1504.4004 10:53:35.45M 2015-10-07T09:51:27.275Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.947 34.791 1504.3990 10:53:35.65M 2015-10-07T09:51:27.475Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.947 34.791 1504.3983 10:53:35.85M 2015-10-07T09:51:27.680Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3965 10:53:36.06M 2015-10-07T09:51:27.885Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3961 10:53:36.27M 2015-10-07T09:51:28.090Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3966 10:53:36.47M 2015-10-07T09:51:28.290Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3955 10:53:36.66M 2015-10-07T09:51:28.495Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3954 10:53:36.86M 2015-10-07T09:51:28.695Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3945 10:53:37.08M 2015-10-07T09:51:28.900Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3942 10:53:37.28M 2015-10-07T09:51:29.105Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3945 10:53:37.48M 2015-10-07T09:51:29.325Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3940 10:53:37.68M 2015-10-07T09:51:29.510Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.795 1504.3934 10:53:37.90M 2015-10-07T09:51:29.710Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3920 10:53:38.10M 2015-10-07T09:51:29.915Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3907 10:53:38.30M 2015-10-07T09:51:30.120Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3894 10:53:38.49M 2015-10-07T09:51:30.320Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3885 10:53:38.69M 2015-10-07T09:51:30.520Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3921 10:53:38.89M 2015-10-07T09:51:30.730Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3914 10:53:39.11M 2015-10-07T09:51:30.930Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3895 10:53:39.31M 2015-10-07T09:51:31.135Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3916 10:53:39.51M 2015-10-07T09:51:31.335Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.790 1504.3922 10:53:39.71M 2015-10-07T09:51:31.540Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3921 10:53:39.91M 2015-10-07T09:51:31.740Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3920 10:53:40.13M 2015-10-07T09:51:31.945Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3927 10:53:40.32M 2015-10-07T09:51:32.145Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3921 10:53:40.53M 2015-10-07T09:51:32.350Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3917 10:53:40.72M 2015-10-07T09:51:32.555Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3895 10:53:40.92M 2015-10-07T09:51:32.760Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3894 10:53:41.14M 2015-10-07T09:51:32.960Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3878 10:53:41.34M 2015-10-07T09:51:33.160Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3865 10:53:41.54M 2015-10-07T09:51:33.371Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3856 10:53:41.74M 2015-10-07T09:51:33.570Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.791 1504.3903 10:53:41.94M 2015-10-07T09:51:33.790Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3909 10:53:42.16M 2015-10-07T09:51:33.975Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3923 10:53:42.37M 2015-10-07T09:51:34.180Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.788 1504.3907 10:53:42.56M 2015-10-07T09:51:34.381Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3895 10:53:42.75M 2015-10-07T09:51:34.585Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.786 1504.3887 10:53:42.95M 2015-10-07T09:51:34.799Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.940 34.785 1504.3881 10:53:43.17M 2015-10-07T09:51:34.990Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3876 10:53:43.37M 2015-10-07T09:51:35.195Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3870 10:53:43.57M 2015-10-07T09:51:35.395Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3860 10:53:43.77M 2015-10-07T09:51:35.600Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3859 10:53:43.97M 2015-10-07T09:51:35.805Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3861 10:53:44.19M 2015-10-07T09:51:36.000Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3853 10:53:44.39M 2015-10-07T09:51:36.205Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3864 10:53:44.58M 2015-10-07T09:51:36.410Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3875 10:53:44.78M 2015-10-07T09:51:36.615Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3879 10:53:45.00M 2015-10-07T09:51:36.815Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3885 10:53:45.20M 2015-10-07T09:51:37.020Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3882 10:53:45.40M 2015-10-07T09:51:37.225Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.942 34.789 1504.3877 10:53:45.60M 2015-10-07T09:51:37.425Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3926 10:53:45.80M 2015-10-07T09:51:37.630Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3922 10:53:46.02M 2015-10-07T09:51:37.835Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3917 10:53:46.22M 2015-10-07T09:51:38.035Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3917 10:53:46.42M 2015-10-07T09:51:38.255Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3921 10:53:46.61M 2015-10-07T09:51:38.440Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3931 10:53:46.83M 2015-10-07T09:51:38.645Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3938 10:53:47.03M 2015-10-07T09:51:38.845Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3942 10:53:47.23M 2015-10-07T09:51:39.050Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3933 10:53:47.43M 2015-10-07T09:51:39.250Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3926 10:53:47.63M 2015-10-07T09:51:39.460Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3920 10:53:47.83M 2015-10-07T09:51:39.660Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3926 10:53:48.05M 2015-10-07T09:51:39.865Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3926 10:53:48.25M 2015-10-07T09:51:40.065Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3925 10:53:48.44M 2015-10-07T09:51:40.270Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3925 10:53:48.64M 2015-10-07T09:51:40.470Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3920 10:53:48.84M 2015-10-07T09:51:40.675Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:53:49.06M 2015-10-07T09:51:40.880Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3911 10:53:49.26M 2015-10-07T09:51:41.080Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3910 10:53:49.46M 2015-10-07T09:51:41.285Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3922 10:53:49.66M 2015-10-07T09:51:41.485Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3921 10:53:49.86M 2015-10-07T09:51:41.690Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3921 10:53:50.08M 2015-10-07T09:51:41.890Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3916 10:53:50.28M 2015-10-07T09:51:42.100Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3914 10:53:50.47M 2015-10-07T09:51:42.300Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3911 10:53:50.68M 2015-10-07T09:51:42.500Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3921 10:53:50.87M 2015-10-07T09:51:42.725Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3926 10:53:51.09M 2015-10-07T09:51:42.905Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3921 10:53:51.31M 2015-10-07T09:51:43.110Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3912 10:53:51.49M 2015-10-07T09:51:43.315Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3914 10:53:51.69M 2015-10-07T09:51:43.515Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.790 1504.3916 10:53:51.89M 2015-10-07T09:51:43.720Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3921 10:53:52.11M 2015-10-07T09:51:43.925Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3931 10:53:52.31M 2015-10-07T09:51:44.125Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.790 1504.3931 10:53:52.50M 2015-10-07T09:51:44.330Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3931 10:53:52.70M 2015-10-07T09:51:44.535Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 10:53:52.90M 2015-10-07T09:51:44.735Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3925 10:53:53.12M 2015-10-07T09:51:44.935Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3927 10:53:53.32M 2015-10-07T09:51:45.140Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3927 10:53:53.52M 2015-10-07T09:51:45.345Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3925 10:53:53.72M 2015-10-07T09:51:45.545Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3927 10:53:53.92M 2015-10-07T09:51:45.750Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3926 10:53:54.13M 2015-10-07T09:51:45.950Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3928 10:53:54.34M 2015-10-07T09:51:46.200Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3934 10:53:54.53M 2015-10-07T09:51:46.360Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3927 10:53:54.78M 2015-10-07T09:51:46.560Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3914 10:53:54.93M 2015-10-07T09:51:46.765Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.936 34.782 1504.3815 10:53:55.15M 2015-10-07T09:51:46.970Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.935 34.782 1504.3806 10:53:55.35M 2015-10-07T09:51:47.191Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.935 34.781 1504.3810 10:53:55.55M 2015-10-07T09:51:47.376Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.934 34.781 1504.3799 10:53:55.77M 2015-10-07T09:51:47.581Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.934 34.780 1504.3800 10:53:55.95M 2015-10-07T09:51:47.781Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.933 34.780 1504.3789 10:53:56.17M 2015-10-07T09:51:47.986Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.933 34.779 1504.3792 10:53:56.37M 2015-10-07T09:51:48.191Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.933 34.779 1504.3801 10:53:56.56M 2015-10-07T09:51:48.391Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.934 34.780 1504.3815 10:53:56.76M 2015-10-07T09:51:48.596Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.780 1504.3824 10:53:56.96M 2015-10-07T09:51:48.796Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.936 34.781 1504.3834 10:53:57.18M 2015-10-07T09:51:49.001Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.937 34.782 1504.3846 10:53:57.38M 2015-10-07T09:51:49.201Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3866 10:53:57.58M 2015-10-07T09:51:49.406Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3885 10:53:57.78M 2015-10-07T09:51:49.611Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3900 10:53:58.00M 2015-10-07T09:51:49.811Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3906 10:53:58.20M 2015-10-07T09:51:50.016Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3912 10:53:58.39M 2015-10-07T09:51:50.221Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3914 10:53:58.59M 2015-10-07T09:51:50.421Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.788 1504.3922 10:53:58.79M 2015-10-07T09:51:50.621Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3912 10:53:59.01M 2015-10-07T09:51:50.851Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3920 10:53:59.21M 2015-10-07T09:51:51.026Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:53:59.41M 2015-10-07T09:51:51.276Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3938 10:53:59.61M 2015-10-07T09:51:51.436Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3947 10:53:59.85M 2015-10-07T09:51:51.656Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3947 10:54:00.03M 2015-10-07T09:51:51.841Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3945 10:54:00.24M 2015-10-07T09:51:52.046Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3953 10:54:00.42M 2015-10-07T09:51:52.246Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3955 10:54:00.62M 2015-10-07T09:51:52.451Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3960 10:54:00.82M 2015-10-07T09:51:52.656Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.946 34.790 1504.3973 10:54:01.04M 2015-10-07T09:51:52.856Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.946 34.791 1504.3981 10:54:01.24M 2015-10-07T09:51:53.061Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3982 10:54:01.44M 2015-10-07T09:51:53.266Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3990 10:54:01.64M 2015-10-07T09:51:53.466Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3984 10:54:01.84M 2015-10-07T09:51:53.671Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.947 34.791 1504.3989 10:54:02.06M 2015-10-07T09:51:53.871Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3979 10:54:02.26M 2015-10-07T09:51:54.076Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3972 10:54:02.45M 2015-10-07T09:51:54.281Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3962 10:54:02.65M 2015-10-07T09:51:54.481Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3953 10:54:02.85M 2015-10-07T09:51:54.681Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3953 10:54:03.07M 2015-10-07T09:51:54.886Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3948 10:54:03.27M 2015-10-07T09:51:55.091Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3949 10:54:03.47M 2015-10-07T09:51:55.291Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3942 10:54:03.67M 2015-10-07T09:51:55.496Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3931 10:54:03.86M 2015-10-07T09:51:55.701Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3921 10:54:04.09M 2015-10-07T09:51:55.901Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3915 10:54:04.29M 2015-10-07T09:51:56.121Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3909 10:54:04.48M 2015-10-07T09:51:56.306Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3904 10:54:04.70M 2015-10-07T09:51:56.511Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3907 10:54:04.88M 2015-10-07T09:51:56.716Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3915 10:54:05.10M 2015-10-07T09:51:56.921Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3923 10:54:05.30M 2015-10-07T09:51:57.121Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.790 1504.3932 10:54:05.50M 2015-10-07T09:51:57.326Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3928 10:54:05.70M 2015-10-07T09:51:57.526Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3926 10:54:05.90M 2015-10-07T09:51:57.731Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.788 1504.3926 10:54:06.12M 2015-10-07T09:51:57.931Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.788 1504.3921 10:54:06.32M 2015-10-07T09:51:58.136Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3915 10:54:06.51M 2015-10-07T09:51:58.341Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3914 10:54:06.71M 2015-10-07T09:51:58.541Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.787 1504.3918 10:54:06.91M 2015-10-07T09:51:58.746Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3915 10:54:07.13M 2015-10-07T09:51:58.946Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3921 10:54:07.33M 2015-10-07T09:51:59.151Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3921 10:54:07.53M 2015-10-07T09:51:59.371Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3926 10:54:07.73M 2015-10-07T09:51:59.556Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3927 10:54:07.93M 2015-10-07T09:51:59.761Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3926 10:54:08.14M 2015-10-07T09:51:59.961Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3931 10:54:08.34M