2015-10-07T09:50:00.151Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.788 1504.3864 10:52:08.54M 2015-10-07T09:50:00.351Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3868 10:52:08.72M 2015-10-07T09:50:00.551Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3872 10:52:08.92M 2015-10-07T09:50:00.756Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3875 10:52:09.14M 2015-10-07T09:50:00.961Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3883 10:52:09.34M 2015-10-07T09:50:01.166Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3894 10:52:09.54M 2015-10-07T09:50:01.366Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3903 10:52:09.74M 2015-10-07T09:50:01.566Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3912 10:52:09.93M 2015-10-07T09:50:01.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3911 10:52:10.15M 2015-10-07T09:50:02.011Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3940 10:52:10.35M 2015-10-07T09:50:02.181Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3888 10:52:10.55M 2015-10-07T09:50:02.381Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3885 10:52:10.75M 2015-10-07T09:50:02.676Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3872 10:52:10.95M 2015-10-07T09:50:02.818Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3893 10:52:11.26M 2015-10-07T09:50:03.021Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3899 10:52:11.40M 2015-10-07T09:50:03.221Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.791 1504.3903 10:52:11.59M 2015-10-07T09:50:03.426Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3922 10:52:11.79M 2015-10-07T09:50:03.626Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3945 10:52:12.01M 2015-10-07T09:50:03.831Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.951 34.796 1504.3981 10:52:12.21M 2015-10-07T09:50:04.036Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.796 1504.3981 10:52:12.41M 2015-10-07T09:50:04.236Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.797 1504.3987 10:52:12.61M 2015-10-07T09:50:04.456Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3949 10:52:12.81M 2015-10-07T09:50:04.686Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3945 10:52:13.04M 2015-10-07T09:50:04.846Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3956 10:52:13.27M 2015-10-07T09:50:05.051Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.795 1504.3956 10:52:13.43M 2015-10-07T09:50:05.251Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3956 10:52:13.63M 2015-10-07T09:50:05.452Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3954 10:52:13.82M 2015-10-07T09:50:05.656Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3953 10:52:14.04M 2015-10-07T09:50:05.861Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.796 1504.3962 10:52:14.24M 2015-10-07T09:50:06.066Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3973 10:52:14.44M 2015-10-07T09:50:06.266Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3929 10:52:14.64M 2015-10-07T09:50:06.471Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3940 10:52:14.84M 2015-10-07T09:50:06.671Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3955 10:52:15.06M 2015-10-07T09:50:06.876Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.793 1504.3953 10:52:15.26M 2015-10-07T09:50:07.081Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3967 10:52:15.46M 2015-10-07T09:50:07.286Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3956 10:52:15.66M 2015-10-07T09:50:07.486Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3962 10:52:15.86M 2015-10-07T09:50:07.686Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.786 1504.3871 10:52:16.07M 2015-10-07T09:50:07.891Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3861 10:52:16.27M 2015-10-07T09:50:08.096Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3848 10:52:16.47M 2015-10-07T09:50:08.296Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3849 10:52:16.67M 2015-10-07T09:50:08.501Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.787 1504.3855 10:52:16.87M 2015-10-07T09:50:08.706Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.787 1504.3867 10:52:17.09M 2015-10-07T09:50:08.921Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3876 10:52:17.29M 2015-10-07T09:50:09.106Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3859 10:52:17.50M 2015-10-07T09:50:09.311Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3868 10:52:17.68M 2015-10-07T09:50:09.511Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.787 1504.3866 10:52:17.88M 2015-10-07T09:50:09.716Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.787 1504.3870 10:52:18.10M 2015-10-07T09:50:09.921Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.787 1504.3867 10:52:18.30M 2015-10-07T09:50:10.126Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3859 10:52:18.50M 2015-10-07T09:50:10.326Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.786 1504.3860 10:52:18.70M 2015-10-07T09:50:10.531Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3859 10:52:18.90M 2015-10-07T09:50:10.736Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.783 1504.3861 10:52:19.11M 2015-10-07T09:50:10.936Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.786 1504.3912 10:52:19.32M 2015-10-07T09:50:11.141Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.952 34.796 1504.4026 10:52:19.52M 2015-10-07T09:50:11.346Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.952 34.796 1504.4030 10:52:19.71M 2015-10-07T09:50:11.546Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.953 34.797 1504.4027 10:52:19.91M 2015-10-07T09:50:11.751Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.953 34.797 1504.4037 10:52:20.13M 2015-10-07T09:50:11.951Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3975 10:52:20.33M 2015-10-07T09:50:12.156Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.947 34.791 1504.3967 10:52:20.53M 2015-10-07T09:50:12.361Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.946 34.790 1504.3958 10:52:20.73M 2015-10-07T09:50:12.571Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.936 34.781 1504.3859 10:52:20.93M 2015-10-07T09:50:12.761Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.938 34.783 1504.3876 10:52:21.15M 2015-10-07T09:50:12.967Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.939 34.784 1504.3895 10:52:21.34M 2015-10-07T09:50:13.172Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3914 10:52:21.54M 2015-10-07T09:50:13.392Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3951 10:52:21.74M 2015-10-07T09:50:13.577Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3949 10:52:21.96M 2015-10-07T09:50:13.776Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3942 10:52:22.16M 2015-10-07T09:50:13.981Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3934 10:52:22.36M 2015-10-07T09:50:14.181Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3938 10:52:22.56M 2015-10-07T09:50:14.387Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3938 10:52:22.76M 2015-10-07T09:50:14.591Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3927 10:52:22.96M 2015-10-07T09:50:14.792Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3912 10:52:23.18M 2015-10-07T09:50:14.996Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3931 10:52:23.37M 2015-10-07T09:50:15.201Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.787 1504.3894 10:52:23.58M 2015-10-07T09:50:15.401Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3881 10:52:23.77M 2015-10-07T09:50:15.606Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3868 10:52:23.97M 2015-10-07T09:50:15.811Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3925 10:52:24.19M 2015-10-07T09:50:16.011Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3928 10:52:24.39M 2015-10-07T09:50:16.212Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3940 10:52:24.59M 2015-10-07T09:50:16.422Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.792 1504.3950 10:52:24.78M 2015-10-07T09:50:16.622Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:52:25.01M 2015-10-07T09:50:16.826Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3962 10:52:25.20M 2015-10-07T09:50:17.027Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3959 10:52:25.40M 2015-10-07T09:50:17.232Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3964 10:52:25.60M 2015-10-07T09:50:17.432Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.796 1504.3984 10:52:25.80M 2015-10-07T09:50:17.637Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.952 34.797 1504.3990 10:52:26.02M 2015-10-07T09:50:17.857Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3988 10:52:26.22M 2015-10-07T09:50:18.042Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3988 10:52:26.43M 2015-10-07T09:50:18.247Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3988 10:52:26.62M 2015-10-07T09:50:18.452Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3987 10:52:26.82M 2015-10-07T09:50:18.652Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3981 10:52:27.04M 2015-10-07T09:50:18.857Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3943 10:52:27.24M 2015-10-07T09:50:19.057Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3895 10:52:27.43M 2015-10-07T09:50:19.262Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3901 10:52:27.63M 2015-10-07T09:50:19.462Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3901 10:52:27.83M 2015-10-07T09:50:19.672Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3900 10:52:28.05M 2015-10-07T09:50:19.872Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3933 10:52:28.25M 2015-10-07T09:50:20.072Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3939 10:52:28.45M 2015-10-07T09:50:20.277Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3945 10:52:28.65M 2015-10-07T09:50:20.482Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3931 10:52:28.85M 2015-10-07T09:50:20.682Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3927 10:52:29.07M 2015-10-07T09:50:20.882Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3955 10:52:29.26M 2015-10-07T09:50:21.087Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3955 10:52:29.46M 2015-10-07T09:50:21.292Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3958 10:52:29.66M 2015-10-07T09:50:21.493Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.951 34.797 1504.3962 10:52:29.86M 2015-10-07T09:50:21.702Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3975 10:52:30.08M 2015-10-07T09:50:21.897Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3940 10:52:30.28M 2015-10-07T09:50:22.107Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3942 10:52:30.48M 2015-10-07T09:50:22.322Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3859 10:52:30.68M 2015-10-07T09:50:22.512Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3857 10:52:30.89M 2015-10-07T09:50:22.712Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3855 10:52:31.10M 2015-10-07T09:50:22.912Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3860 10:52:31.30M 2015-10-07T09:50:23.117Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3865 10:52:31.49M 2015-10-07T09:50:23.322Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3868 10:52:31.69M 2015-10-07T09:50:23.527Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3873 10:52:31.89M 2015-10-07T09:50:23.727Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3871 10:52:32.11M 2015-10-07T09:50:23.935Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3892 10:52:32.31M 2015-10-07T09:50:24.132Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.795 1504.3971 10:52:32.51M 2015-10-07T09:50:24.337Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3989 10:52:32.71M 2015-10-07T09:50:24.537Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.795 1504.3993 10:52:32.91M 2015-10-07T09:50:24.742Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.795 1504.3987 10:52:33.12M 2015-10-07T09:50:24.992Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3987 10:52:33.32M 2015-10-07T09:50:25.152Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.794 1504.3979 10:52:33.57M 2015-10-07T09:50:25.352Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3994 10:52:33.72M 2015-10-07T09:50:25.552Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3936 10:52:33.92M 2015-10-07T09:50:25.757Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3916 10:52:34.14M 2015-10-07T09:50:25.962Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3918 10:52:34.34M 2015-10-07T09:50:26.171Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.945 34.792 1504.3877 10:52:34.54M 2015-10-07T09:50:26.367Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.945 34.792 1504.3865 10:52:34.74M 2015-10-07T09:50:26.576Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.945 34.793 1504.3857 10:52:34.93M 2015-10-07T09:50:26.792Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.944 34.793 1504.3838 10:52:35.16M 2015-10-07T09:50:26.977Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.944 34.793 1504.3835 10:52:35.37M 2015-10-07T09:50:27.177Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.945 34.794 1504.3831 10:52:35.55M 2015-10-07T09:50:27.382Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.945 34.794 1504.3834 10:52:35.75M 2015-10-07T09:50:27.587Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.945 34.794 1504.3828 10:52:35.95M 2015-10-07T09:50:27.787Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.946 34.795 1504.3851 10:52:36.17M 2015-10-07T09:50:27.992Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.947 34.795 1504.3859 10:52:36.37M 2015-10-07T09:50:28.192Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.947 34.796 1504.3877 10:52:36.57M 2015-10-07T09:50:28.397Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.948 34.796 1504.3887 10:52:36.77M 2015-10-07T09:50:28.602Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.949 34.797 1504.3887 10:52:36.97M 2015-10-07T09:50:28.802Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.949 34.797 1504.3889 10:52:37.19M 2015-10-07T09:50:29.007Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.949 34.797 1504.3898 10:52:37.38M 2015-10-07T09:50:29.215Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.949 34.797 1504.3903 10:52:37.58M 2015-10-07T09:50:29.451Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.950 34.797 1504.3915 10:52:37.78M 2015-10-07T09:50:29.617Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.950 34.797 1504.3928 10:52:38.00M 2015-10-07T09:50:29.818Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3879 10:52:38.20M 2015-10-07T09:50:30.067Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.794 1504.3904 10:52:38.40M 2015-10-07T09:50:30.227Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.795 1504.3912 10:52:38.64M 2015-10-07T09:50:30.427Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3929 10:52:38.80M 2015-10-07T09:50:30.651Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3937 10:52:39.02M 2015-10-07T09:50:30.851Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3948 10:52:39.22M 2015-10-07T09:50:31.037Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3951 10:52:39.41M 2015-10-07T09:50:31.257Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3953 10:52:39.61M 2015-10-07T09:50:31.442Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3961 10:52:39.83M 2015-10-07T09:50:31.647Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3966 10:52:40.03M 2015-10-07T09:50:31.857Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.948 34.790 1504.4045 10:52:40.23M 2015-10-07T09:50:32.053Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.947 34.789 1504.4033 10:52:40.43M 2015-10-07T09:50:32.252Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.946 34.788 1504.4015 10:52:40.63M 2015-10-07T09:50:32.457Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.943 34.785 1504.3988 10:52:40.83M 2015-10-07T09:50:32.662Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.943 34.785 1504.4003 10:52:41.05M 2015-10-07T09:50:32.891Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.944 34.786 1504.4005 10:52:41.24M 2015-10-07T09:50:33.067Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.944 34.786 1504.4022 10:52:41.44M 2015-10-07T09:50:33.273Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.945 34.787 1504.4033 10:52:41.64M 2015-10-07T09:50:33.477Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.946 34.788 1504.4036 10:52:41.84M 2015-10-07T09:50:33.677Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.941 34.784 1504.3966 10:52:42.06M 2015-10-07T09:50:33.877Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.941 34.784 1504.3951 10:52:42.26M 2015-10-07T09:50:34.082Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.941 34.784 1504.3939 10:52:42.46M 2015-10-07T09:50:34.282Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.941 34.785 1504.3929 10:52:42.65M 2015-10-07T09:50:34.488Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.940 34.784 1504.3912 10:52:42.86M 2015-10-07T09:50:34.694Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3889 10:52:43.07M 2015-10-07T09:50:34.892Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3943 10:52:43.28M 2015-10-07T09:50:35.142Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3938 10:52:43.47M 2015-10-07T09:50:35.302Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3950 10:52:43.71M 2015-10-07T09:50:35.502Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3906 10:52:43.87M 2015-10-07T09:50:35.722Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3927 10:52:44.09M 2015-10-07T09:50:35.907Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3936 10:52:44.31M 2015-10-07T09:50:36.112Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3940 10:52:44.49M 2015-10-07T09:50:36.317Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.795 1504.3938 10:52:44.69M 2015-10-07T09:50:36.517Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3945 10:52:44.89M 2015-10-07T09:50:36.722Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3949 10:52:45.11M 2015-10-07T09:50:36.922Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3949 10:52:45.31M 2015-10-07T09:50:37.127Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3960 10:52:45.50M 2015-10-07T09:50:37.334Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3955 10:52:45.70M 2015-10-07T09:50:37.533Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.949 34.795 1504.3955 10:52:45.90M 2015-10-07T09:50:37.738Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3942 10:52:46.12M 2015-10-07T09:50:37.943Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3937 10:52:46.32M 2015-10-07T09:50:38.143Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3931 10:52:46.52M 2015-10-07T09:50:38.348Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3921 10:52:46.72M 2015-10-07T09:50:38.553Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3915 10:52:46.92M 2015-10-07T09:50:38.753Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3916 10:52:47.14M 2015-10-07T09:50:38.953Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3901 10:52:47.34M 2015-10-07T09:50:39.158Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.788 1504.3896 10:52:47.53M 2015-10-07T09:50:39.363Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3896 10:52:47.73M 2015-10-07T09:50:39.568Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.788 1504.3900 10:52:47.93M 2015-10-07T09:50:39.768Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3909 10:52:48.15M 2015-10-07T09:50:39.968Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.792 1504.3971 10:52:48.35M 2015-10-07T09:50:40.238Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3987 10:52:48.55M 2015-10-07T09:50:40.378Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.794 1504.3999 10:52:48.81M 2015-10-07T09:50:40.578Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4011 10:52:48.95M 2015-10-07T09:50:40.783Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4014 10:52:49.16M 2015-10-07T09:50:40.988Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.796 1504.4020 10:52:49.36M 2015-10-07T09:50:41.188Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.4001 10:52:49.56M 2015-10-07T09:50:41.393Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.795 1504.4011 10:52:49.76M 2015-10-07T09:50:41.593Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4011 10:52:49.96M 2015-10-07T09:50:41.811Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.797 1504.4028 10:52:50.18M 2015-10-07T09:50:41.998Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3988 10:52:50.38M 2015-10-07T09:50:42.211Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.948 34.792 1504.3988 10:52:50.58M 2015-10-07T09:50:42.408Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.947 34.792 1504.3977 10:52:50.78M 2015-10-07T09:50:42.608Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3962 10:52:51.98M 2015-10-07T09:50:42.813Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3948 10:52:51.19M 2015-10-07T09:50:43.015Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3925 10:52:51.40M 2015-10-07T09:50:43.218Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3905 10:52:51.59M 2015-10-07T09:50:43.418Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.787 1504.3892 10:52:51.79M 2015-10-07T09:50:43.623Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3887 10:52:52.01M 2015-10-07T09:50:43.828Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3888 10:52:52.21M 2015-10-07T09:50:44.028Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3931 10:52:52.41M 2015-10-07T09:50:44.233Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3912 10:52:52.61M 2015-10-07T09:50:44.438Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3905 10:52:52.80M 2015-10-07T09:50:44.658Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.788 1504.3896 10:52:53.03M 2015-10-07T09:50:44.843Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3899 10:52:53.24M 2015-10-07T09:50:45.048Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3907 10:52:53.42M 2015-10-07T09:50:45.298Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3905 10:52:53.62M 2015-10-07T09:50:45.453Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3915 10:52:53.87M 2015-10-07T09:50:45.658Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3918 10:52:54.04M 2015-10-07T09:50:45.858Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3916 10:52:54.24M 2015-10-07T09:50:46.063Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3917 10:52:54.44M 2015-10-07T09:50:46.263Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.939 34.784 1504.3882 10:52:54.64M 2015-10-07T09:50:46.463Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.939 34.784 1504.3877 10:52:54.84M 2015-10-07T09:50:46.691Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.938 34.783 1504.3866 10:52:55.05M 2015-10-07T09:50:46.873Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.937 34.782 1504.3851 10:52:55.25M 2015-10-07T09:50:47.078Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.782 1504.3846 10:52:55.45M 2015-10-07T09:50:47.278Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3844 10:52:55.65M 2015-10-07T09:50:47.483Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.782 1504.3854 10:52:55.85M 2015-10-07T09:50:47.683Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3859 10:52:56.07M 2015-10-07T09:50:47.888Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.938 34.783 1504.3868 10:52:56.27M 2015-10-07T09:50:48.088Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.785 1504.3875 10:52:56.47M 2015-10-07T09:50:48.294Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3877 10:52:56.66M 2015-10-07T09:50:48.498Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3900 10:52:56.87M 2015-10-07T09:50:48.698Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3920 10:52:57.08M 2015-10-07T09:50:48.903Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.787 1504.3927 10:52:57.28M 2015-10-07T09:50:49.123Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3931 10:52:57.48M 2015-10-07T09:50:49.308Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.789 1504.3947 10:52:57.70M 2015-10-07T09:50:49.513Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3914 10:52:57.88M 2015-10-07T09:50:49.718Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3907 10:52:58.10M 2015-10-07T09:50:49.931Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3955 10:52:58.30M 2015-10-07T09:50:50.118Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3956 10:52:58.49M 2015-10-07T09:50:50.373Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.791 1504.3962 10:52:58.69M 2015-10-07T09:50:50.528Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3978 10:52:58.94M 2015-10-07T09:50:50.728Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3987 10:52:59.11M 2015-10-07T09:50:50.934Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3947 10:52:59.31M 2015-10-07T09:50:51.171Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3937 10:52:59.51M 2015-10-07T09:50:51.338Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3928 10:52:59.71M 2015-10-07T09:50:51.543Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3911 10:52:59.91M 2015-10-07T09:50:51.743Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.786 1504.3906 10:53:00.13M 2015-10-07T09:50:51.948Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3901 10:53:00.33M 2015-10-07T09:50:52.148Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3894 10:53:00.53M 2015-10-07T09:50:52.353Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.785 1504.3884 10:53:00.72M 2015-10-07T09:50:52.558Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3892 10:53:00.92M 2015-10-07T09:50:52.758Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3898 10:53:01.14M 2015-10-07T09:50:52.963Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3905 10:53:01.34M 2015-10-07T09:50:53.168Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3911 10:53:01.54M 2015-10-07T09:50:53.368Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.789 1504.3915 10:53:01.74M 2015-10-07T09:50:53.588Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3920 10:53:01.94M 2015-10-07T09:50:53.778Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3921 10:53:02.18M 2015-10-07T09:50:53.978Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3916 10:53:02.36M 2015-10-07T09:50:54.183Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3918 10:53:02.56M 2015-10-07T09:50:54.383Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3921 10:53:02.76M 2015-10-07T09:50:54.588Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3929 10:53:02.96M 2015-10-07T09:50:54.793Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3947 10:53:03.17M 2015-10-07T09:50:54.993Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3898 10:53:03.37M 2015-10-07T09:50:55.198Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.794 1504.3887 10:53:03.57M 2015-10-07T09:50:55.398Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.793 1504.3889 10:53:03.77M 2015-10-07T09:50:55.603Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.946 34.793 1504.3895 10:53:03.97M 2015-10-07T09:50:55.808Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3898 10:53:04.19M 2015-10-07T09:50:56.008Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3893 10:53:04.39M 2015-10-07T09:50:56.214Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3890 10:53:04.58M 2015-10-07T09:50:56.413Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.794 1504.3893 10:53:04.79M 2015-10-07T09:50:56.618Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3892 10:53:05.01M 2015-10-07T09:50:56.823Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3900 10:53:05.20M 2015-10-07T09:50:57.023Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3909 10:53:05.40M 2015-10-07T09:50:57.228Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3909 10:53:05.60M 2015-10-07T09:50:57.428Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3906 10:53:05.80M 2015-10-07T09:50:57.651Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3905 10:53:06.02M 2015-10-07T09:50:57.838Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3903 10:53:06.22M 2015-10-07T09:50:58.059Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 10:53:06.42M 2015-10-07T09:50:58.243Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3925 10:53:06.63M 2015-10-07T09:50:58.443Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3929 10:53:06.82M 2015-10-07T09:50:58.648Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3920 10:53:07.03M 2015-10-07T09:50:58.856Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3915 10:53:07.23M 2015-10-07T09:50:59.053Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3914 10:53:07.43M 2015-10-07T09:50:59.258Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3901 10:53:07.63M 2015-10-07T09:50:59.458Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3905 10:53:07.83M 2015-10-07T09:50:59.663Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3916 10:53:08.05M 2015-10-07T09:50:59.863Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.791 1504.3912 10:53:08.25M