2015-10-07T09:49:00.055Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.788 1504.3940 10:51:08.43M 2015-10-07T09:49:00.270Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.789 1504.3951 10:51:08.62M 2015-10-07T09:49:00.453Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.946 34.790 1504.3969 10:51:08.82M 2015-10-07T09:49:00.658Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.947 34.791 1504.3988 10:51:09.04M 2015-10-07T09:49:00.863Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.948 34.792 1504.4003 10:51:09.24M 2015-10-07T09:49:01.068Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.793 1504.4006 10:51:09.44M 2015-10-07T09:49:01.269Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.793 1504.4000 10:51:09.64M 2015-10-07T09:49:01.473Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.950 34.794 1504.3999 10:51:09.84M 2015-10-07T09:49:01.678Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3966 10:51:10.06M 2015-10-07T09:49:01.898Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3967 10:51:10.25M 2015-10-07T09:49:02.083Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3959 10:51:10.47M 2015-10-07T09:49:02.288Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3948 10:51:10.65M 2015-10-07T09:49:02.491Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3944 10:51:10.85M 2015-10-07T09:49:02.695Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3943 10:51:11.07M 2015-10-07T09:49:02.893Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3945 10:51:11.27M 2015-10-07T09:49:03.094Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3953 10:51:11.47M 2015-10-07T09:49:03.299Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3960 10:51:11.67M 2015-10-07T09:49:03.503Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3969 10:51:11.86M 2015-10-07T09:49:03.709Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3979 10:51:12.09M 2015-10-07T09:49:03.914Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.3993 10:51:12.29M 2015-10-07T09:49:04.113Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3971 10:51:12.49M 2015-10-07T09:49:04.318Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.947 34.791 1504.3973 10:51:12.68M 2015-10-07T09:49:04.518Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3971 10:51:12.88M 2015-10-07T09:49:04.718Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.944 34.788 1504.3956 10:51:13.10M 2015-10-07T09:49:04.928Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3922 10:51:13.30M 2015-10-07T09:49:05.128Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.943 34.787 1504.3944 10:51:13.50M 2015-10-07T09:49:05.328Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.943 34.787 1504.3955 10:51:13.70M 2015-10-07T09:49:05.534Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.944 34.787 1504.3959 10:51:13.90M 2015-10-07T09:49:05.738Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.951 34.794 1504.4020 10:51:14.12M 2015-10-07T09:49:05.938Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.951 34.794 1504.4021 10:51:14.31M 2015-10-07T09:49:06.138Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.950 34.794 1504.4016 10:51:14.51M 2015-10-07T09:49:06.359Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4015 10:51:14.71M 2015-10-07T09:49:06.548Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.949 34.793 1504.4004 10:51:14.93M 2015-10-07T09:49:06.754Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3992 10:51:15.13M 2015-10-07T09:49:06.959Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3972 10:51:15.33M 2015-10-07T09:49:07.159Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4032 10:51:15.53M 2015-10-07T09:49:07.359Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4036 10:51:15.73M 2015-10-07T09:49:07.571Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.796 1504.4001 10:51:15.93M 2015-10-07T09:49:07.771Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.796 1504.3995 10:51:16.14M 2015-10-07T09:49:07.975Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3994 10:51:16.35M 2015-10-07T09:49:08.174Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.952 34.797 1504.3997 10:51:16.55M 2015-10-07T09:49:08.379Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3958 10:51:16.74M 2015-10-07T09:49:08.579Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3978 10:51:16.94M 2015-10-07T09:49:08.784Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3984 10:51:17.16M 2015-10-07T09:49:08.984Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3910 10:51:17.36M 2015-10-07T09:49:09.189Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3894 10:51:17.56M 2015-10-07T09:49:09.394Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.788 1504.3895 10:51:17.76M 2015-10-07T09:49:09.594Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3879 10:51:17.96M 2015-10-07T09:49:09.799Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3865 10:51:18.18M 2015-10-07T09:49:09.999Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.787 1504.3853 10:51:18.38M 2015-10-07T09:49:10.204Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3856 10:51:18.57M 2015-10-07T09:49:10.409Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.787 1504.3853 10:51:18.77M 2015-10-07T09:49:10.609Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.788 1504.3864 10:51:18.97M 2015-10-07T09:49:10.829Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.789 1504.3875 10:51:19.19M 2015-10-07T09:49:11.014Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3885 10:51:19.41M 2015-10-07T09:49:11.219Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3904 10:51:19.59M 2015-10-07T09:49:11.419Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3909 10:51:19.79M 2015-10-07T09:49:11.624Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3907 10:51:20.01M 2015-10-07T09:49:11.829Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3905 10:51:20.21M 2015-10-07T09:49:12.029Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3923 10:51:20.40M 2015-10-07T09:49:12.239Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3940 10:51:20.60M 2015-10-07T09:49:12.439Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3871 10:51:20.80M 2015-10-07T09:49:12.639Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.786 1504.3871 10:51:21.02M 2015-10-07T09:49:12.844Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3875 10:51:21.22M 2015-10-07T09:49:13.044Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3877 10:51:21.42M 2015-10-07T09:49:13.249Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.785 1504.3881 10:51:21.62M 2015-10-07T09:49:13.449Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3881 10:51:21.82M 2015-10-07T09:49:13.659Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.786 1504.3872 10:51:22.04M 2015-10-07T09:49:13.859Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.786 1504.3872 10:51:22.24M 2015-10-07T09:49:14.059Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.786 1504.3879 10:51:22.43M 2015-10-07T09:49:14.264Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.786 1504.3879 10:51:22.63M 2015-10-07T09:49:14.464Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3892 10:51:22.83M 2015-10-07T09:49:14.674Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3898 10:51:23.05M 2015-10-07T09:49:14.874Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3916 10:51:23.25M 2015-10-07T09:49:15.074Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3923 10:51:23.45M 2015-10-07T09:49:15.294Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3918 10:51:23.65M 2015-10-07T09:49:15.484Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.788 1504.3915 10:51:23.86M 2015-10-07T09:49:15.684Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3925 10:51:24.07M 2015-10-07T09:49:15.884Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3915 10:51:24.26M 2015-10-07T09:49:16.089Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3912 10:51:24.46M 2015-10-07T09:49:16.294Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3951 10:51:24.66M 2015-10-07T09:49:16.499Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.792 1504.3947 10:51:24.86M 2015-10-07T09:49:16.699Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3942 10:51:25.08M 2015-10-07T09:49:16.904Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3934 10:51:25.28M 2015-10-07T09:49:17.104Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3922 10:51:25.48M 2015-10-07T09:49:17.309Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3910 10:51:25.68M 2015-10-07T09:49:17.514Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3906 10:51:25.88M 2015-10-07T09:49:17.714Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.786 1504.3876 10:51:26.10M 2015-10-07T09:49:17.919Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3873 10:51:26.30M 2015-10-07T09:49:18.119Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.785 1504.3876 10:51:26.49M 2015-10-07T09:49:18.324Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3876 10:51:26.69M 2015-10-07T09:49:18.529Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3879 10:51:26.89M 2015-10-07T09:49:18.729Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3870 10:51:27.11M 2015-10-07T09:49:18.971Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3873 10:51:27.31M 2015-10-07T09:49:19.135Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3884 10:51:27.51M 2015-10-07T09:49:19.339Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3884 10:51:27.71M 2015-10-07T09:49:19.544Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3890 10:51:27.91M 2015-10-07T09:49:19.764Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3898 10:51:28.13M 2015-10-07T09:49:19.949Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:51:28.34M 2015-10-07T09:49:20.149Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3900 10:51:28.52M 2015-10-07T09:49:20.354Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3888 10:51:28.72M 2015-10-07T09:49:20.559Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3876 10:51:28.92M 2015-10-07T09:49:20.759Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3865 10:51:29.14M 2015-10-07T09:49:20.964Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3911 10:51:29.34M 2015-10-07T09:49:21.169Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3921 10:51:29.54M 2015-10-07T09:49:21.369Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3920 10:51:29.74M 2015-10-07T09:49:21.569Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3943 10:51:29.94M 2015-10-07T09:49:21.779Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3939 10:51:30.15M 2015-10-07T09:49:21.979Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3936 10:51:30.35M 2015-10-07T09:49:22.184Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3932 10:51:30.55M 2015-10-07T09:49:22.384Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3965 10:51:30.75M 2015-10-07T09:49:22.589Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3981 10:51:30.95M 2015-10-07T09:49:22.794Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3932 10:51:31.17M 2015-10-07T09:49:22.994Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3920 10:51:31.37M 2015-10-07T09:49:23.199Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.789 1504.3907 10:51:31.57M 2015-10-07T09:49:23.399Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3893 10:51:31.77M 2015-10-07T09:49:23.604Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3879 10:51:31.97M 2015-10-07T09:49:23.804Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3900 10:51:32.19M 2015-10-07T09:49:24.009Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3903 10:51:32.38M 2015-10-07T09:49:24.224Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.787 1504.3898 10:51:32.58M 2015-10-07T09:49:24.409Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3933 10:51:32.80M 2015-10-07T09:49:24.619Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.789 1504.3940 10:51:33.00M 2015-10-07T09:49:24.819Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3944 10:51:33.20M 2015-10-07T09:49:25.024Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.939 34.784 1504.3884 10:51:33.40M 2015-10-07T09:49:25.229Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.784 1504.3867 10:51:33.60M 2015-10-07T09:49:25.429Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.939 34.784 1504.3873 10:51:33.80M 2015-10-07T09:49:25.651Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.939 34.785 1504.3875 10:51:34.02M 2015-10-07T09:49:25.851Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3864 10:51:34.21M 2015-10-07T09:49:26.051Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3867 10:51:34.41M 2015-10-07T09:49:26.244Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3877 10:51:34.61M 2015-10-07T09:49:26.449Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3883 10:51:34.81M 2015-10-07T09:49:26.649Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3939 10:51:35.03M 2015-10-07T09:49:26.854Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3953 10:51:35.23M 2015-10-07T09:49:27.055Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3958 10:51:35.43M 2015-10-07T09:49:27.259Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3969 10:51:35.63M 2015-10-07T09:49:27.459Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3965 10:51:35.83M 2015-10-07T09:49:27.664Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.789 1504.3956 10:51:36.05M 2015-10-07T09:49:27.869Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.787 1504.3948 10:51:36.24M 2015-10-07T09:49:28.069Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3943 10:51:36.44M 2015-10-07T09:49:28.275Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.942 34.786 1504.3929 10:51:36.64M 2015-10-07T09:49:28.480Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.942 34.786 1504.3929 10:51:36.84M 2015-10-07T09:49:28.700Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.941 34.785 1504.3929 10:51:37.06M 2015-10-07T09:49:28.880Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.941 34.785 1504.3917 10:51:37.28M 2015-10-07T09:49:29.085Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.941 34.785 1504.3914 10:51:37.46M 2015-10-07T09:49:29.290Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.941 34.785 1504.3911 10:51:37.66M 2015-10-07T09:49:29.490Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3899 10:51:37.86M 2015-10-07T09:49:29.696Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.784 1504.3896 10:51:38.07M 2015-10-07T09:49:29.900Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.940 34.784 1504.3890 10:51:38.27M 2015-10-07T09:49:30.100Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.785 1504.3881 10:51:38.48M 2015-10-07T09:49:30.305Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3878 10:51:38.67M 2015-10-07T09:49:30.505Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3872 10:51:38.87M 2015-10-07T09:49:30.731Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3877 10:51:39.09M 2015-10-07T09:49:30.915Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.787 1504.3871 10:51:39.29M 2015-10-07T09:49:31.120Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3873 10:51:39.49M 2015-10-07T09:49:31.320Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3900 10:51:39.69M 2015-10-07T09:49:31.525Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3914 10:51:39.89M 2015-10-07T09:49:31.725Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.789 1504.3887 10:51:40.11M 2015-10-07T09:49:31.925Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3875 10:51:40.30M 2015-10-07T09:49:32.130Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3861 10:51:40.50M 2015-10-07T09:49:32.335Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.789 1504.3875 10:51:40.70M 2015-10-07T09:49:32.540Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3865 10:51:40.90M 2015-10-07T09:49:32.740Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.941 34.788 1504.3859 10:51:41.12M 2015-10-07T09:49:32.945Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3845 10:51:41.32M 2015-10-07T09:49:33.165Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3838 10:51:41.52M 2015-10-07T09:49:33.350Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3890 10:51:41.74M 2015-10-07T09:49:33.555Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3882 10:51:41.92M 2015-10-07T09:49:33.771Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3881 10:51:42.14M 2015-10-07T09:49:33.960Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3900 10:51:42.34M 2015-10-07T09:49:34.160Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3889 10:51:42.53M 2015-10-07T09:49:34.365Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3878 10:51:42.73M 2015-10-07T09:49:34.565Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3867 10:51:42.93M 2015-10-07T09:49:34.770Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.942 34.786 1504.3932 10:51:43.15M 2015-10-07T09:49:34.970Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.941 34.785 1504.3933 10:51:43.35M 2015-10-07T09:49:35.175Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.940 34.784 1504.3931 10:51:43.55M 2015-10-07T09:49:35.380Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.940 34.784 1504.3929 10:51:43.75M 2015-10-07T09:49:35.610Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.950 34.793 1504.4028 10:51:43.95M 2015-10-07T09:49:35.785Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.950 34.793 1504.4049 10:51:44.16M 2015-10-07T09:49:35.985Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.951 34.794 1504.4059 10:51:44.37M 2015-10-07T09:49:36.190Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.952 34.794 1504.4066 10:51:44.56M 2015-10-07T09:49:36.395Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.952 34.795 1504.4061 10:51:44.76M 2015-10-07T09:49:36.595Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.952 34.796 1504.4058 10:51:44.96M 2015-10-07T09:49:36.800Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.953 34.797 1504.4055 10:51:45.18M 2015-10-07T09:49:37.000Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.954 34.797 1504.4054 10:51:45.38M 2015-10-07T09:49:37.205Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.953 34.797 1504.4045 10:51:45.58M 2015-10-07T09:49:37.410Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3923 10:51:45.78M 2015-10-07T09:49:37.630Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3942 10:51:46.98M 2015-10-07T09:49:37.810Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3939 10:51:46.21M 2015-10-07T09:49:38.020Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3934 10:51:46.39M 2015-10-07T09:49:38.220Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3940 10:51:46.59M 2015-10-07T09:49:38.425Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3948 10:51:46.79M 2015-10-07T09:49:38.630Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3910 10:51:47.01M 2015-10-07T09:49:38.830Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.794 1504.3923 10:51:47.21M 2015-10-07T09:49:39.035Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.793 1504.3911 10:51:47.41M 2015-10-07T09:49:39.235Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3899 10:51:47.61M 2015-10-07T09:49:39.440Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3900 10:51:47.81M 2015-10-07T09:49:39.640Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3895 10:51:48.02M 2015-10-07T09:49:39.845Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3889 10:51:48.22M 2015-10-07T09:49:40.050Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.951 34.798 1504.3936 10:51:48.42M 2015-10-07T09:49:40.255Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.949 34.796 1504.3912 10:51:48.62M 2015-10-07T09:49:40.455Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3901 10:51:48.82M 2015-10-07T09:49:40.660Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.945 34.792 1504.3873 10:51:49.04M 2015-10-07T09:49:40.860Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.946 34.793 1504.3893 10:51:49.24M 2015-10-07T09:49:41.065Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3904 10:51:49.44M 2015-10-07T09:49:41.265Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.791 1504.3871 10:51:49.64M 2015-10-07T09:49:41.470Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.943 34.790 1504.3864 10:51:49.84M 2015-10-07T09:49:41.675Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.790 1504.3865 10:51:50.05M 2015-10-07T09:49:41.875Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.941 34.789 1504.3844 10:51:50.25M 2015-10-07T09:49:42.095Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.940 34.787 1504.3826 10:51:50.45M 2015-10-07T09:49:42.280Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.936 34.784 1504.3800 10:51:50.67M 2015-10-07T09:49:42.485Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3892 10:51:50.85M 2015-10-07T09:49:42.685Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3873 10:51:51.07M 2015-10-07T09:49:42.890Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3878 10:51:51.27M 2015-10-07T09:49:43.090Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.788 1504.3875 10:51:51.47M 2015-10-07T09:49:43.300Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3881 10:51:51.67M 2015-10-07T09:49:43.500Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3889 10:51:51.87M 2015-10-07T09:49:43.705Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3917 10:51:52.08M 2015-10-07T09:49:43.905Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.797 1504.3990 10:51:52.28M 2015-10-07T09:49:44.110Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3964 10:51:52.48M 2015-10-07T09:49:44.310Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3950 10:51:52.68M 2015-10-07T09:49:44.515Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3928 10:51:52.88M 2015-10-07T09:49:44.720Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3942 10:51:53.10M 2015-10-07T09:49:44.920Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3949 10:51:53.30M 2015-10-07T09:49:45.125Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.788 1504.3958 10:51:53.50M 2015-10-07T09:49:45.325Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.789 1504.3967 10:51:53.70M 2015-10-07T09:49:45.530Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.946 34.790 1504.3981 10:51:53.90M 2015-10-07T09:49:45.730Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.3986 10:51:54.11M 2015-10-07T09:49:45.935Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.948 34.791 1504.4000 10:51:54.31M 2015-10-07T09:49:46.136Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.949 34.792 1504.4020 10:51:54.51M 2015-10-07T09:49:46.340Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.950 34.793 1504.4023 10:51:54.71M 2015-10-07T09:49:46.571Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.949 34.793 1504.4010 10:51:54.91M 2015-10-07T09:49:46.750Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.948 34.792 1504.3999 10:51:55.15M 2015-10-07T09:49:46.950Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3976 10:51:55.33M 2015-10-07T09:49:47.155Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3927 10:51:55.53M 2015-10-07T09:49:47.355Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3912 10:51:55.73M 2015-10-07T09:49:47.560Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3905 10:51:55.92M 2015-10-07T09:49:47.765Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3910 10:51:56.14M 2015-10-07T09:49:47.965Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.788 1504.3911 10:51:56.34M 2015-10-07T09:49:48.171Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3904 10:51:56.54M 2015-10-07T09:49:48.370Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3901 10:51:56.74M 2015-10-07T09:49:48.576Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3896 10:51:56.94M 2015-10-07T09:49:48.780Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3896 10:51:57.16M 2015-10-07T09:49:48.980Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3906 10:51:57.36M 2015-10-07T09:49:49.185Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3920 10:51:57.56M 2015-10-07T09:49:49.386Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3914 10:51:57.76M 2015-10-07T09:49:49.590Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3905 10:51:57.95M 2015-10-07T09:49:49.811Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3885 10:51:58.18M 2015-10-07T09:49:49.995Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3881 10:51:58.37M 2015-10-07T09:49:50.200Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3885 10:51:58.57M 2015-10-07T09:49:50.405Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3896 10:51:58.77M 2015-10-07T09:49:50.605Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3890 10:51:58.97M 2015-10-07T09:49:50.811Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3889 10:51:59.19M 2015-10-07T09:49:51.030Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3889 10:51:59.39M 2015-10-07T09:49:51.210Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3904 10:51:59.60M 2015-10-07T09:49:51.416Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.792 1504.3910 10:51:59.78M 2015-10-07T09:49:51.620Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3911 10:52:00.00M 2015-10-07T09:49:51.825Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3909 10:52:00.20M 2015-10-07T09:49:52.031Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3916 10:52:00.40M 2015-10-07T09:49:52.230Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.799 1504.4003 10:52:00.60M 2015-10-07T09:49:52.435Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.799 1504.4010 10:52:00.80M 2015-10-07T09:49:52.651Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.798 1504.3990 10:52:01.02M 2015-10-07T09:49:52.841Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.797 1504.3986 10:52:01.22M 2015-10-07T09:49:53.041Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.796 1504.3970 10:52:01.42M 2015-10-07T09:49:53.246Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3955 10:52:01.61M 2015-10-07T09:49:53.446Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3947 10:52:01.81M 2015-10-07T09:49:53.651Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3940 10:52:02.03M 2015-10-07T09:49:53.856Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3926 10:52:02.23M 2015-10-07T09:49:54.056Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3912 10:52:02.43M 2015-10-07T09:49:54.261Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3892 10:52:02.63M 2015-10-07T09:49:54.461Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3893 10:52:02.83M 2015-10-07T09:49:54.666Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3895 10:52:03.05M 2015-10-07T09:49:54.871Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3890 10:52:03.25M 2015-10-07T09:49:55.071Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3887 10:52:03.45M 2015-10-07T09:49:55.276Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3879 10:52:03.65M 2015-10-07T09:49:55.491Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3871 10:52:03.85M 2015-10-07T09:49:55.681Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3864 10:52:04.08M 2015-10-07T09:49:55.886Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3860 10:52:04.26M 2015-10-07T09:49:56.091Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3853 10:52:04.46M 2015-10-07T09:49:56.291Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.787 1504.3853 10:52:04.66M 2015-10-07T09:49:56.496Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3843 10:52:04.86M 2015-10-07T09:49:56.731Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.943 34.789 1504.3879 10:52:05.08M 2015-10-07T09:49:56.896Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3873 10:52:05.28M 2015-10-07T09:49:57.101Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3877 10:52:05.47M 2015-10-07T09:49:57.306Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3876 10:52:05.68M 2015-10-07T09:49:57.511Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3873 10:52:05.87M 2015-10-07T09:49:57.711Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.792 1504.3877 10:52:06.10M 2015-10-07T09:49:57.916Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.944 34.792 1504.3867 10:52:06.29M 2015-10-07T09:49:58.116Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.945 34.792 1504.3875 10:52:06.49M 2015-10-07T09:49:58.321Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.945 34.792 1504.3877 10:52:06.69M 2015-10-07T09:49:58.526Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.954 34.800 1504.3981 10:52:06.89M 2015-10-07T09:49:58.726Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.955 34.802 1504.3994 10:52:07.11M 2015-10-07T09:49:58.931Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.955 34.801 1504.3982 10:52:07.31M 2015-10-07T09:49:59.131Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.954 34.800 1504.3976 10:52:07.51M 2015-10-07T09:49:59.336Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.953 34.800 1504.3978 10:52:07.71M 2015-10-07T09:49:59.541Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.953 34.800 1504.3975 10:52:07.91M 2015-10-07T09:49:59.741Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.784 1504.3806 10:52:08.13M 2015-10-07T09:49:59.961Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.784 1504.3809 10:52:08.32M