2015-10-07T09:48:00.006Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3936 10:50:08.33M 2015-10-07T09:48:00.161Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3927 10:50:08.57M 2015-10-07T09:48:00.366Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3926 10:50:08.73M 2015-10-07T09:48:00.566Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3918 10:50:08.93M 2015-10-07T09:48:00.766Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3915 10:50:09.14M 2015-10-07T09:48:00.971Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3914 10:50:09.34M 2015-10-07T09:48:01.176Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3916 10:50:09.54M 2015-10-07T09:48:01.376Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3921 10:50:09.74M 2015-10-07T09:48:01.581Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3934 10:50:09.94M 2015-10-07T09:48:01.786Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3942 10:50:10.16M 2015-10-07T09:48:01.986Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3937 10:50:10.36M 2015-10-07T09:48:02.191Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:50:10.56M 2015-10-07T09:48:02.391Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3951 10:50:10.76M 2015-10-07T09:48:02.596Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3964 10:50:10.96M 2015-10-07T09:48:02.801Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3971 10:50:11.17M 2015-10-07T09:48:03.001Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3973 10:50:11.37M 2015-10-07T09:48:03.201Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.947 34.791 1504.3978 10:50:11.57M 2015-10-07T09:48:03.411Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3977 10:50:11.77M 2015-10-07T09:48:03.606Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.792 1504.3987 10:50:11.97M 2015-10-07T09:48:03.831Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.794 1504.3995 10:50:12.19M 2015-10-07T09:48:04.016Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3944 10:50:12.40M 2015-10-07T09:48:04.221Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3944 10:50:12.59M 2015-10-07T09:48:04.426Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3939 10:50:12.79M 2015-10-07T09:48:04.626Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3958 10:50:13.01M 2015-10-07T09:48:04.831Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3960 10:50:13.20M 2015-10-07T09:48:05.081Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3975 10:50:13.40M 2015-10-07T09:48:05.231Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3984 10:50:13.65M 2015-10-07T09:48:05.436Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.795 1504.3995 10:50:13.80M 2015-10-07T09:48:05.641Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3953 10:50:14.02M 2015-10-07T09:48:05.846Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3932 10:50:14.22M 2015-10-07T09:48:06.046Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3922 10:50:14.42M 2015-10-07T09:48:06.251Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.787 1504.3887 10:50:14.62M 2015-10-07T09:48:06.456Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3883 10:50:14.82M 2015-10-07T09:48:06.656Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.786 1504.3868 10:50:15.04M 2015-10-07T09:48:06.861Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.784 1504.3859 10:50:15.24M 2015-10-07T09:48:07.061Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.785 1504.3868 10:50:15.43M 2015-10-07T09:48:07.291Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3873 10:50:15.63M 2015-10-07T09:48:07.466Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3888 10:50:15.83M 2015-10-07T09:48:07.671Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3900 10:50:16.05M 2015-10-07T09:48:07.876Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3911 10:50:16.25M 2015-10-07T09:48:08.076Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3914 10:50:16.45M 2015-10-07T09:48:08.296Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3911 10:50:16.65M 2015-10-07T09:48:08.481Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3927 10:50:16.86M 2015-10-07T09:48:08.686Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3933 10:50:17.06M 2015-10-07T09:48:08.891Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3927 10:50:17.26M 2015-10-07T09:48:09.091Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3921 10:50:17.46M 2015-10-07T09:48:09.296Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3921 10:50:17.66M 2015-10-07T09:48:09.496Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3916 10:50:17.86M 2015-10-07T09:48:09.696Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3915 10:50:18.08M 2015-10-07T09:48:09.906Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3914 10:50:18.28M 2015-10-07T09:48:10.131Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3917 10:50:18.48M 2015-10-07T09:48:10.311Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3916 10:50:18.68M 2015-10-07T09:48:10.531Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3900 10:50:18.88M 2015-10-07T09:48:10.716Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.785 1504.3900 10:50:19.09M 2015-10-07T09:48:10.921Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3895 10:50:19.29M 2015-10-07T09:48:11.121Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.940 34.785 1504.3899 10:50:19.49M 2015-10-07T09:48:11.326Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.941 34.785 1504.3898 10:50:19.69M 2015-10-07T09:48:11.526Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.785 1504.3900 10:50:19.89M 2015-10-07T09:48:11.731Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.785 1504.3900 10:50:20.11M 2015-10-07T09:48:11.936Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.785 1504.3896 10:50:20.31M 2015-10-07T09:48:12.141Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.940 34.785 1504.3904 10:50:20.51M 2015-10-07T09:48:12.341Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.785 1504.3898 10:50:20.71M 2015-10-07T09:48:12.542Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.785 1504.3890 10:50:20.91M 2015-10-07T09:48:12.766Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3898 10:50:21.12M 2015-10-07T09:48:12.951Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3901 10:50:21.34M 2015-10-07T09:48:13.156Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3904 10:50:21.52M 2015-10-07T09:48:13.356Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3914 10:50:21.72M 2015-10-07T09:48:13.561Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3916 10:50:21.92M 2015-10-07T09:48:13.766Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.785 1504.3838 10:50:22.14M 2015-10-07T09:48:13.966Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3876 10:50:22.34M 2015-10-07T09:48:14.166Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3883 10:50:22.54M 2015-10-07T09:48:14.371Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3901 10:50:22.73M 2015-10-07T09:48:14.576Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3910 10:50:22.93M 2015-10-07T09:48:14.776Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.949 34.793 1504.3984 10:50:23.15M 2015-10-07T09:48:14.981Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3993 10:50:23.35M 2015-10-07T09:48:15.211Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.4001 10:50:23.55M 2015-10-07T09:48:15.386Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.950 34.794 1504.4008 10:50:23.75M 2015-10-07T09:48:15.586Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.950 34.794 1504.4006 10:50:23.95M 2015-10-07T09:48:15.791Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.950 34.794 1504.4015 10:50:24.17M 2015-10-07T09:48:15.991Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4008 10:50:24.37M 2015-10-07T09:48:16.196Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.4000 10:50:24.57M 2015-10-07T09:48:16.401Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3988 10:50:24.77M 2015-10-07T09:48:16.606Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3981 10:50:24.97M 2015-10-07T09:48:16.806Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.792 1504.3976 10:50:25.18M 2015-10-07T09:48:17.011Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3967 10:50:25.38M 2015-10-07T09:48:17.232Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3958 10:50:25.58M 2015-10-07T09:48:17.417Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3960 10:50:25.80M 2015-10-07T09:48:17.621Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3984 10:50:26.00M 2015-10-07T09:48:17.822Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.794 1504.3990 10:50:26.20M 2015-10-07T09:48:18.027Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3994 10:50:26.40M 2015-10-07T09:48:18.227Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3988 10:50:26.60M 2015-10-07T09:48:18.432Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.797 1504.4005 10:50:26.79M 2015-10-07T09:48:18.636Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.952 34.795 1504.4034 10:50:27.02M 2015-10-07T09:48:18.836Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.951 34.794 1504.4021 10:50:27.21M 2015-10-07T09:48:19.050Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.950 34.793 1504.4012 10:50:27.41M 2015-10-07T09:48:19.246Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.948 34.792 1504.4000 10:50:27.61M 2015-10-07T09:48:19.451Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.947 34.791 1504.3983 10:50:27.81M 2015-10-07T09:48:19.651Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.946 34.790 1504.3970 10:50:28.03M 2015-10-07T09:48:19.852Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.946 34.789 1504.3961 10:50:28.23M 2015-10-07T09:48:20.057Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.792 1504.4003 10:50:28.43M 2015-10-07T09:48:20.262Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.792 1504.3998 10:50:28.63M 2015-10-07T09:48:20.462Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.943 34.787 1504.3934 10:50:28.83M 2015-10-07T09:48:20.667Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3914 10:50:29.04M 2015-10-07T09:48:20.867Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3911 10:50:29.24M 2015-10-07T09:48:21.091Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3917 10:50:29.44M 2015-10-07T09:48:21.277Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3926 10:50:29.64M 2015-10-07T09:48:21.477Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3936 10:50:29.84M 2015-10-07T09:48:21.697Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3949 10:50:30.06M 2015-10-07T09:48:21.882Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3960 10:50:30.27M 2015-10-07T09:48:22.087Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3977 10:50:30.46M 2015-10-07T09:48:22.287Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.797 1504.3994 10:50:30.65M 2015-10-07T09:48:22.492Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.952 34.797 1504.3995 10:50:30.85M 2015-10-07T09:48:22.730Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.4001 10:50:31.07M 2015-10-07T09:48:22.897Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3972 10:50:31.27M 2015-10-07T09:48:23.102Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3960 10:50:31.47M 2015-10-07T09:48:23.302Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3947 10:50:31.67M 2015-10-07T09:48:23.507Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3942 10:50:31.87M 2015-10-07T09:48:23.707Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3929 10:50:32.09M 2015-10-07T09:48:23.917Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3918 10:50:32.29M 2015-10-07T09:48:24.117Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3894 10:50:32.49M 2015-10-07T09:48:24.322Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3896 10:50:32.69M 2015-10-07T09:48:24.522Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3866 10:50:32.89M 2015-10-07T09:48:24.727Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.785 1504.3873 10:50:33.10M 2015-10-07T09:48:24.932Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3911 10:50:33.30M 2015-10-07T09:48:25.135Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3925 10:50:33.50M 2015-10-07T09:48:25.334Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.788 1504.3906 10:50:33.70M 2015-10-07T09:48:25.537Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3898 10:50:33.90M 2015-10-07T09:48:25.742Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.787 1504.3885 10:50:34.12M 2015-10-07T09:48:25.942Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3950 10:50:34.32M 2015-10-07T09:48:26.162Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3945 10:50:34.52M 2015-10-07T09:48:26.352Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3931 10:50:34.73M 2015-10-07T09:48:26.552Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3925 10:50:34.92M 2015-10-07T09:48:26.752Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3909 10:50:35.13M 2015-10-07T09:48:26.962Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3889 10:50:35.33M 2015-10-07T09:48:27.162Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3912 10:50:35.53M 2015-10-07T09:48:27.367Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3921 10:50:35.73M 2015-10-07T09:48:27.567Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3916 10:50:35.93M 2015-10-07T09:48:27.767Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3909 10:50:36.15M 2015-10-07T09:48:27.977Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3959 10:50:36.35M 2015-10-07T09:48:28.177Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3961 10:50:36.55M 2015-10-07T09:48:28.382Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.792 1504.3977 10:50:36.75M 2015-10-07T09:48:28.582Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4010 10:50:36.94M 2015-10-07T09:48:28.787Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4003 10:50:37.16M 2015-10-07T09:48:28.992Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.3999 10:50:37.36M 2015-10-07T09:48:29.192Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.796 1504.3999 10:50:37.56M 2015-10-07T09:48:29.397Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3992 10:50:37.76M 2015-10-07T09:48:29.597Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3911 10:50:37.96M 2015-10-07T09:48:29.802Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3904 10:50:38.18M 2015-10-07T09:48:30.002Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3943 10:50:38.38M 2015-10-07T09:48:30.207Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3960 10:50:38.58M 2015-10-07T09:48:30.413Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3966 10:50:38.78M 2015-10-07T09:48:30.632Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3972 10:50:38.97M 2015-10-07T09:48:30.817Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3982 10:50:39.21M 2015-10-07T09:48:31.017Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.797 1504.3990 10:50:39.39M 2015-10-07T09:48:31.222Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3998 10:50:39.59M 2015-10-07T09:48:31.427Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.798 1504.4006 10:50:39.79M 2015-10-07T09:48:31.627Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4006 10:50:40.01M 2015-10-07T09:48:31.832Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3890 10:50:40.21M 2015-10-07T09:48:32.037Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.786 1504.3884 10:50:40.41M 2015-10-07T09:48:32.237Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.789 1504.3918 10:50:40.61M 2015-10-07T09:48:32.442Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3937 10:50:40.81M 2015-10-07T09:48:32.642Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3979 10:50:41.03M 2015-10-07T09:48:32.847Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3973 10:50:41.22M 2015-10-07T09:48:33.047Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3979 10:50:41.42M 2015-10-07T09:48:33.253Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3933 10:50:41.62M 2015-10-07T09:48:33.457Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3933 10:50:41.82M 2015-10-07T09:48:33.657Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3925 10:50:42.04M 2015-10-07T09:48:33.862Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3953 10:50:42.24M 2015-10-07T09:48:34.067Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3965 10:50:42.44M 2015-10-07T09:48:34.267Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3926 10:50:42.64M 2015-10-07T09:48:34.472Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3921 10:50:42.84M 2015-10-07T09:48:34.677Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.788 1504.3911 10:50:43.05M 2015-10-07T09:48:34.878Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3900 10:50:43.25M 2015-10-07T09:48:35.097Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.786 1504.3887 10:50:43.45M 2015-10-07T09:48:35.282Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3873 10:50:43.67M 2015-10-07T09:48:35.482Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3992 10:50:43.85M 2015-10-07T09:48:35.687Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3926 10:50:44.07M 2015-10-07T09:48:35.893Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3912 10:50:44.27M 2015-10-07T09:48:36.097Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3906 10:50:44.46M 2015-10-07T09:48:36.297Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3873 10:50:44.67M 2015-10-07T09:48:36.531Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3871 10:50:44.86M 2015-10-07T09:48:36.702Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3875 10:50:45.08M 2015-10-07T09:48:36.902Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3870 10:50:45.28M 2015-10-07T09:48:37.131Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3862 10:50:45.48M 2015-10-07T09:48:37.312Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3856 10:50:45.68M 2015-10-07T09:48:37.517Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.938 34.783 1504.3851 10:50:45.88M 2015-10-07T09:48:37.717Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.937 34.783 1504.3854 10:50:46.10M 2015-10-07T09:48:37.931Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.784 1504.3866 10:50:46.30M 2015-10-07T09:48:38.127Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3848 10:50:46.50M 2015-10-07T09:48:38.327Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3882 10:50:46.70M 2015-10-07T09:48:38.527Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3887 10:50:46.89M 2015-10-07T09:48:38.771Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.787 1504.3887 10:50:47.11M 2015-10-07T09:48:38.971Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3899 10:50:47.31M 2015-10-07T09:48:39.143Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3912 10:50:47.51M 2015-10-07T09:48:39.342Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3918 10:50:47.71M 2015-10-07T09:48:39.562Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3934 10:50:47.91M 2015-10-07T09:48:39.771Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3954 10:50:48.14M 2015-10-07T09:48:39.971Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.792 1504.3964 10:50:48.33M 2015-10-07T09:48:40.157Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.789 1504.3940 10:50:48.53M 2015-10-07T09:48:40.357Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.790 1504.3951 10:50:48.72M 2015-10-07T09:48:40.563Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.790 1504.3950 10:50:48.92M 2015-10-07T09:48:40.762Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3954 10:50:49.15M 2015-10-07T09:48:40.967Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3943 10:50:49.34M 2015-10-07T09:48:41.172Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.947 34.792 1504.3973 10:50:49.54M 2015-10-07T09:48:41.372Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.948 34.792 1504.3983 10:50:49.74M 2015-10-07T09:48:41.578Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.944 34.789 1504.3940 10:50:49.94M 2015-10-07T09:48:41.783Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.944 34.788 1504.3944 10:50:50.16M 2015-10-07T09:48:41.983Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.788 1504.3934 10:50:50.36M 2015-10-07T09:48:42.183Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.793 1504.3984 10:50:50.56M 2015-10-07T09:48:42.387Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.4000 10:50:50.75M 2015-10-07T09:48:42.593Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.4010 10:50:50.95M 2015-10-07T09:48:42.793Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.793 1504.3984 10:50:51.17M 2015-10-07T09:48:42.997Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3970 10:50:51.37M 2015-10-07T09:48:43.198Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3965 10:50:51.57M 2015-10-07T09:48:43.403Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3961 10:50:51.77M 2015-10-07T09:48:43.608Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3955 10:50:51.97M 2015-10-07T09:48:43.808Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3953 10:50:52.19M 2015-10-07T09:48:44.033Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3966 10:50:52.38M 2015-10-07T09:48:44.218Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3969 10:50:52.60M 2015-10-07T09:48:44.423Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.797 1504.3979 10:50:52.78M 2015-10-07T09:48:44.623Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.955 34.800 1504.4025 10:50:53.00M 2015-10-07T09:48:44.851Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.954 34.800 1504.4026 10:50:53.20M 2015-10-07T09:48:45.028Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.799 1504.4016 10:50:53.40M 2015-10-07T09:48:45.233Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4010 10:50:53.60M 2015-10-07T09:48:45.433Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.799 1504.4011 10:50:53.80M 2015-10-07T09:48:45.638Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.799 1504.4011 10:50:54.02M 2015-10-07T09:48:45.843Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4008 10:50:54.22M 2015-10-07T09:48:46.043Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.3998 10:50:54.42M 2015-10-07T09:48:46.248Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3990 10:50:54.61M 2015-10-07T09:48:46.448Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.795 1504.3993 10:50:54.81M 2015-10-07T09:48:46.653Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.955 34.799 1504.4044 10:50:55.03M 2015-10-07T09:48:46.858Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.795 1504.3998 10:50:55.23M 2015-10-07T09:48:47.058Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3982 10:50:55.43M 2015-10-07T09:48:47.263Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3967 10:50:55.63M 2015-10-07T09:48:47.468Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3954 10:50:55.83M 2015-10-07T09:48:47.668Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3933 10:50:56.05M 2015-10-07T09:48:47.873Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3932 10:50:56.25M 2015-10-07T09:48:48.073Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.787 1504.3879 10:50:56.45M 2015-10-07T09:48:48.278Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3872 10:50:56.65M 2015-10-07T09:48:48.498Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3922 10:50:56.85M 2015-10-07T09:48:48.683Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3927 10:50:57.08M 2015-10-07T09:48:48.883Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3903 10:50:57.26M 2015-10-07T09:48:49.088Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3894 10:50:57.46M 2015-10-07T09:48:49.331Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3888 10:50:57.66M 2015-10-07T09:48:49.493Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3889 10:50:57.86M 2015-10-07T09:48:49.698Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3878 10:50:58.08M 2015-10-07T09:48:49.903Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3872 10:50:58.28M 2015-10-07T09:48:50.103Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.943 34.790 1504.3851 10:50:58.48M 2015-10-07T09:48:50.308Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.943 34.790 1504.3845 10:50:58.68M 2015-10-07T09:48:50.508Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3851 10:50:58.88M 2015-10-07T09:48:50.718Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.949 34.796 1504.3917 10:50:59.09M 2015-10-07T09:48:50.923Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.950 34.797 1504.3938 10:50:59.29M 2015-10-07T09:48:51.118Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.938 34.786 1504.3807 10:50:59.49M 2015-10-07T09:48:51.323Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.937 34.785 1504.3800 10:50:59.69M 2015-10-07T09:48:51.523Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.936 34.784 1504.3789 10:50:59.89M 2015-10-07T09:48:51.734Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.935 34.783 1504.3783 10:51:00.11M 2015-10-07T09:48:51.933Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.936 34.783 1504.3801 10:51:00.31M 2015-10-07T09:48:52.135Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.937 34.784 1504.3815 10:51:00.51M 2015-10-07T09:48:52.371Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3832 10:51:00.70M 2015-10-07T09:48:52.543Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.938 34.784 1504.3835 10:51:00.90M 2015-10-07T09:48:52.743Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3881 10:51:01.12M 2015-10-07T09:48:52.963Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3887 10:51:01.32M 2015-10-07T09:48:53.171Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3892 10:51:01.54M 2015-10-07T09:48:53.371Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3899 10:51:01.72M 2015-10-07T09:48:53.558Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3864 10:51:01.92M 2015-10-07T09:48:53.758Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3850 10:51:02.14M 2015-10-07T09:48:53.963Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3899 10:51:02.34M 2015-10-07T09:48:54.163Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3905 10:51:02.53M 2015-10-07T09:48:54.368Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3903 10:51:02.73M 2015-10-07T09:48:54.568Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3910 10:51:02.93M 2015-10-07T09:48:54.774Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3923 10:51:03.15M 2015-10-07T09:48:54.978Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3932 10:51:03.35M 2015-10-07T09:48:55.183Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.795 1504.3933 10:51:03.55M 2015-10-07T09:48:55.378Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3931 10:51:03.75M 2015-10-07T09:48:55.583Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3921 10:51:03.95M 2015-10-07T09:48:55.788Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3911 10:51:04.17M 2015-10-07T09:48:55.988Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3906 10:51:04.37M 2015-10-07T09:48:56.198Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.790 1504.3892 10:51:04.56M 2015-10-07T09:48:56.398Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3882 10:51:04.76M 2015-10-07T09:48:56.603Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.788 1504.3867 10:51:04.96M 2015-10-07T09:48:56.803Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3893 10:51:05.18M 2015-10-07T09:48:57.008Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3911 10:51:05.38M 2015-10-07T09:48:57.208Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3945 10:51:05.58M 2015-10-07T09:48:57.428Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3945 10:51:05.78M 2015-10-07T09:48:57.614Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3933 10:51:06.01M 2015-10-07T09:48:57.851Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3934 10:51:06.20M 2015-10-07T09:48:58.023Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3929 10:51:06.39M 2015-10-07T09:48:58.228Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3931 10:51:06.59M 2015-10-07T09:48:58.428Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.787 1504.3915 10:51:06.80M 2015-10-07T09:48:58.633Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.941 34.785 1504.3907 10:51:07.01M 2015-10-07T09:48:58.838Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.790 1504.3965 10:51:07.21M 2015-10-07T09:48:59.038Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.946 34.790 1504.3959 10:51:07.41M 2015-10-07T09:48:59.243Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.947 34.790 1504.3976 10:51:07.61M 2015-10-07T09:48:59.443Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.785 1504.3928 10:51:07.81M 2015-10-07T09:48:59.648Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3938 10:51:08.03M 2015-10-07T09:48:59.848Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3931 10:51:08.23M