2015-10-07T09:47:00.063Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3929 10:49:08.43M 2015-10-07T09:47:00.268Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.789 1504.3947 10:49:08.63M 2015-10-07T09:47:00.468Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3953 10:49:08.83M 2015-10-07T09:47:00.673Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3956 10:49:09.05M 2015-10-07T09:47:00.878Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3961 10:49:09.25M 2015-10-07T09:47:01.078Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3972 10:49:09.45M 2015-10-07T09:47:01.298Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3987 10:49:09.65M 2015-10-07T09:47:01.483Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.794 1504.3989 10:49:09.86M 2015-10-07T09:47:01.688Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.795 1504.3956 10:49:10.06M 2015-10-07T09:47:01.930Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3949 10:49:10.26M 2015-10-07T09:47:02.095Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3942 10:49:10.46M 2015-10-07T09:47:02.298Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3950 10:49:10.66M 2015-10-07T09:47:02.498Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3943 10:49:10.86M 2015-10-07T09:47:02.703Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3954 10:49:11.08M 2015-10-07T09:47:02.908Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3895 10:49:11.28M 2015-10-07T09:47:03.103Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3885 10:49:11.48M 2015-10-07T09:47:03.313Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3872 10:49:11.67M 2015-10-07T09:47:03.508Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3889 10:49:11.87M 2015-10-07T09:47:03.718Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3894 10:49:12.09M 2015-10-07T09:47:03.918Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3896 10:49:12.29M 2015-10-07T09:47:04.123Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3910 10:49:12.49M 2015-10-07T09:47:04.328Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3918 10:49:12.69M 2015-10-07T09:47:04.528Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3916 10:49:12.89M 2015-10-07T09:47:04.735Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3915 10:49:13.11M 2015-10-07T09:47:04.934Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.788 1504.3915 10:49:13.31M 2015-10-07T09:47:05.138Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3905 10:49:13.50M 2015-10-07T09:47:05.343Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3905 10:49:13.71M 2015-10-07T09:47:05.543Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.935 34.780 1504.3845 10:49:13.90M 2015-10-07T09:47:05.763Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.933 34.779 1504.3823 10:49:14.12M 2015-10-07T09:47:05.953Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.932 34.779 1504.3805 10:49:14.34M 2015-10-07T09:47:06.153Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.932 34.778 1504.3792 10:49:14.52M 2015-10-07T09:47:06.358Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.922 34.769 1504.3678 10:49:14.72M 2015-10-07T09:47:06.558Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.923 34.770 1504.3695 10:49:14.92M 2015-10-07T09:47:06.763Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.922 34.769 1504.3683 10:49:15.13M 2015-10-07T09:47:06.968Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.921 34.768 1504.3673 10:49:15.33M 2015-10-07T09:47:07.168Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.767 1504.3667 10:49:15.54M 2015-10-07T09:47:07.375Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.918 34.766 1504.3644 10:49:15.73M 2015-10-07T09:47:07.574Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.887 34.736 1504.3298 10:49:15.93M 2015-10-07T09:47:07.779Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.886 34.736 1504.3297 10:49:16.15M 2015-10-07T09:47:07.983Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.878 34.727 1504.3208 10:49:16.35M 2015-10-07T09:47:08.184Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.876 34.726 1504.3187 10:49:16.55M 2015-10-07T09:47:08.389Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.862 34.713 1504.3016 10:49:16.75M 2015-10-07T09:47:08.589Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.712 1504.3000 10:49:16.95M 2015-10-07T09:47:08.793Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2997 10:49:17.17M 2015-10-07T09:47:08.993Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.711 1504.2988 10:49:17.37M 2015-10-07T09:47:09.203Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.2983 10:49:17.56M 2015-10-07T09:47:09.403Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.709 1504.2970 10:49:17.77M 2015-10-07T09:47:09.611Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.864 34.715 1504.3038 10:49:17.96M 2015-10-07T09:47:09.808Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.901 34.749 1504.3441 10:49:18.18M 2015-10-07T09:47:10.008Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.901 34.749 1504.3447 10:49:18.38M 2015-10-07T09:47:10.229Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.901 34.750 1504.3453 10:49:18.58M 2015-10-07T09:47:10.419Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.898 34.747 1504.3420 10:49:18.79M 2015-10-07T09:47:10.619Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.898 34.746 1504.3412 10:49:19.00M 2015-10-07T09:47:10.823Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.898 34.746 1504.3414 10:49:19.20M 2015-10-07T09:47:11.024Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.897 34.746 1504.3405 10:49:19.40M 2015-10-07T09:47:11.229Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.897 34.746 1504.3409 10:49:19.59M 2015-10-07T09:47:11.434Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.898 34.746 1504.3418 10:49:19.79M 2015-10-07T09:47:11.634Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.898 34.747 1504.3422 10:49:20.01M 2015-10-07T09:47:11.839Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.897 34.746 1504.3406 10:49:20.21M 2015-10-07T09:47:12.044Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.898 34.746 1504.3403 10:49:20.41M 2015-10-07T09:47:12.244Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.898 34.747 1504.3409 10:49:20.61M 2015-10-07T09:47:12.449Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.900 34.748 1504.3423 10:49:20.81M 2015-10-07T09:47:12.655Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.901 34.750 1504.3447 10:49:21.03M 2015-10-07T09:47:12.856Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.903 34.752 1504.3467 10:49:21.23M 2015-10-07T09:47:13.054Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.904 34.753 1504.3480 10:49:21.43M 2015-10-07T09:47:13.259Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.906 34.754 1504.3489 10:49:21.62M 2015-10-07T09:47:13.464Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.909 34.757 1504.3521 10:49:21.82M 2015-10-07T09:47:13.664Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.912 34.760 1504.3552 10:49:22.04M 2015-10-07T09:47:13.869Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.915 34.763 1504.3585 10:49:22.24M 2015-10-07T09:47:14.074Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.918 34.766 1504.3619 10:49:22.44M 2015-10-07T09:47:14.279Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.920 34.768 1504.3643 10:49:22.64M 2015-10-07T09:47:14.479Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3876 10:49:22.84M 2015-10-07T09:47:14.699Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3898 10:49:23.06M 2015-10-07T09:47:14.884Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.790 1504.3927 10:49:23.27M 2015-10-07T09:47:15.089Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.786 1504.3900 10:49:23.45M 2015-10-07T09:47:15.294Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3928 10:49:23.65M 2015-10-07T09:47:15.494Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3925 10:49:23.85M 2015-10-07T09:47:15.699Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.797 1504.4023 10:49:24.07M 2015-10-07T09:47:15.899Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.949 34.793 1504.3982 10:49:24.27M 2015-10-07T09:47:16.099Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3970 10:49:24.47M 2015-10-07T09:47:16.304Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.792 1504.3962 10:49:24.67M 2015-10-07T09:47:16.509Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:49:24.87M 2015-10-07T09:47:16.709Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3915 10:49:25.09M 2015-10-07T09:47:16.914Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3917 10:49:25.29M 2015-10-07T09:47:17.119Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3923 10:49:25.49M 2015-10-07T09:47:17.319Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.788 1504.3931 10:49:25.68M 2015-10-07T09:47:17.524Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.783 1504.3868 10:49:25.88M 2015-10-07T09:47:17.724Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.940 34.785 1504.3895 10:49:26.10M 2015-10-07T09:47:17.929Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3911 10:49:26.30M 2015-10-07T09:47:18.134Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3922 10:49:26.50M 2015-10-07T09:47:18.334Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3960 10:49:26.70M 2015-10-07T09:47:18.534Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3964 10:49:26.90M 2015-10-07T09:47:18.739Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3976 10:49:27.11M 2015-10-07T09:47:18.944Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3987 10:49:27.32M 2015-10-07T09:47:19.164Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3990 10:49:27.51M 2015-10-07T09:47:19.354Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.947 34.791 1504.3990 10:49:27.73M 2015-10-07T09:47:19.554Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3949 10:49:27.91M 2015-10-07T09:47:19.759Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3936 10:49:28.13M 2015-10-07T09:47:19.959Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3925 10:49:28.33M 2015-10-07T09:47:20.164Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.938 34.784 1504.3859 10:49:28.53M 2015-10-07T09:47:20.364Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3933 10:49:28.73M 2015-10-07T09:47:20.569Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3939 10:49:28.93M 2015-10-07T09:47:20.774Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3942 10:49:29.15M 2015-10-07T09:47:20.979Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3929 10:49:29.35M 2015-10-07T09:47:21.179Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3920 10:49:29.55M 2015-10-07T09:47:21.379Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3907 10:49:29.74M 2015-10-07T09:47:21.584Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3962 10:49:29.94M 2015-10-07T09:47:21.784Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3973 10:49:30.16M 2015-10-07T09:47:21.994Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.795 1504.3981 10:49:30.36M 2015-10-07T09:47:22.194Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3953 10:49:30.56M 2015-10-07T09:47:22.394Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3939 10:49:30.76M 2015-10-07T09:47:22.599Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3933 10:49:30.96M 2015-10-07T09:47:22.804Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3918 10:49:31.18M 2015-10-07T09:47:23.004Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3909 10:49:31.38M 2015-10-07T09:47:23.209Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3917 10:49:31.57M 2015-10-07T09:47:23.414Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3914 10:49:31.77M 2015-10-07T09:47:23.629Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.791 1504.3969 10:49:31.97M 2015-10-07T09:47:23.818Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3938 10:49:32.21M 2015-10-07T09:47:24.019Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3925 10:49:32.39M 2015-10-07T09:47:24.224Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3907 10:49:32.59M 2015-10-07T09:47:24.424Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.785 1504.3892 10:49:32.79M 2015-10-07T09:47:24.629Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.794 1504.3984 10:49:33.01M 2015-10-07T09:47:24.834Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3943 10:49:33.21M 2015-10-07T09:47:25.034Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3916 10:49:33.41M 2015-10-07T09:47:25.239Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3909 10:49:33.60M 2015-10-07T09:47:25.439Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:49:33.80M 2015-10-07T09:47:25.644Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3933 10:49:34.02M 2015-10-07T09:47:25.851Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3940 10:49:34.22M 2015-10-07T09:47:26.049Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3944 10:49:34.42M 2015-10-07T09:47:26.254Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3936 10:49:34.62M 2015-10-07T09:47:26.459Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3923 10:49:34.82M 2015-10-07T09:47:26.654Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3909 10:49:35.04M 2015-10-07T09:47:26.864Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3895 10:49:35.23M 2015-10-07T09:47:27.064Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3879 10:49:35.44M 2015-10-07T09:47:27.269Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.787 1504.3879 10:49:35.63M 2015-10-07T09:47:27.474Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3884 10:49:35.83M 2015-10-07T09:47:27.674Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.787 1504.3868 10:49:36.05M 2015-10-07T09:47:27.879Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3867 10:49:36.25M 2015-10-07T09:47:28.094Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3862 10:49:36.45M 2015-10-07T09:47:28.280Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3917 10:49:36.66M 2015-10-07T09:47:28.489Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3929 10:49:36.84M 2015-10-07T09:47:28.689Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3943 10:49:37.07M 2015-10-07T09:47:28.894Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3950 10:49:37.27M 2015-10-07T09:47:29.095Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3939 10:49:37.47M 2015-10-07T09:47:29.299Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3948 10:49:37.66M 2015-10-07T09:47:29.499Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3958 10:49:37.86M 2015-10-07T09:47:29.709Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3972 10:49:38.08M 2015-10-07T09:47:29.904Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3970 10:49:38.28M 2015-10-07T09:47:30.109Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3966 10:49:38.48M 2015-10-07T09:47:30.314Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.793 1504.3948 10:49:38.68M 2015-10-07T09:47:30.519Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3953 10:49:38.88M 2015-10-07T09:47:30.719Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3961 10:49:39.10M 2015-10-07T09:47:30.924Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3969 10:49:39.29M 2015-10-07T09:47:31.124Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3976 10:49:39.49M 2015-10-07T09:47:31.330Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3977 10:49:39.69M 2015-10-07T09:47:31.534Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.797 1504.3978 10:49:39.89M 2015-10-07T09:47:31.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.797 1504.3987 10:49:40.11M 2015-10-07T09:47:31.939Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3906 10:49:40.31M 2015-10-07T09:47:32.139Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3909 10:49:40.51M 2015-10-07T09:47:32.345Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3895 10:49:40.71M 2015-10-07T09:47:32.565Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3940 10:49:40.91M 2015-10-07T09:47:32.750Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3947 10:49:41.14M 2015-10-07T09:47:32.955Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.795 1504.3944 10:49:41.32M 2015-10-07T09:47:33.160Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.948 34.794 1504.3943 10:49:41.53M 2015-10-07T09:47:33.359Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3936 10:49:41.72M 2015-10-07T09:47:33.571Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.795 1504.3931 10:49:41.92M 2015-10-07T09:47:33.770Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.948 34.795 1504.3929 10:49:42.14M 2015-10-07T09:47:33.970Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.795 1504.3925 10:49:42.34M 2015-10-07T09:47:34.170Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3931 10:49:42.54M 2015-10-07T09:47:34.375Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3945 10:49:42.74M 2015-10-07T09:47:34.580Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3950 10:49:42.94M 2015-10-07T09:47:34.780Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3955 10:49:43.16M 2015-10-07T09:47:35.011Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3962 10:49:43.36M 2015-10-07T09:47:35.185Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.783 1504.3859 10:49:43.55M 2015-10-07T09:47:35.390Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.937 34.782 1504.3859 10:49:43.75M 2015-10-07T09:47:35.595Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.783 1504.3881 10:49:43.95M 2015-10-07T09:47:35.800Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3900 10:49:44.17M 2015-10-07T09:47:36.000Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.941 34.785 1504.3907 10:49:44.37M 2015-10-07T09:47:36.200Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3926 10:49:44.57M 2015-10-07T09:47:36.405Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3936 10:49:44.77M 2015-10-07T09:47:36.610Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.942 34.786 1504.3942 10:49:44.97M 2015-10-07T09:47:36.810Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3962 10:49:45.19M 2015-10-07T09:47:37.030Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.788 1504.3961 10:49:45.38M 2015-10-07T09:47:37.215Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3947 10:49:45.60M 2015-10-07T09:47:37.420Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.787 1504.3926 10:49:45.78M 2015-10-07T09:47:37.625Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3912 10:49:46.00M 2015-10-07T09:47:37.825Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3951 10:49:46.20M 2015-10-07T09:47:38.030Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3947 10:49:46.40M 2015-10-07T09:47:38.230Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3894 10:49:46.60M 2015-10-07T09:47:38.440Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3879 10:49:46.80M 2015-10-07T09:47:38.640Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3883 10:49:47.02M 2015-10-07T09:47:38.840Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3889 10:49:47.22M 2015-10-07T09:47:39.051Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.942 34.789 1504.3882 10:49:47.41M 2015-10-07T09:47:39.250Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3927 10:49:47.62M 2015-10-07T09:47:39.450Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3944 10:49:47.81M 2015-10-07T09:47:39.655Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3959 10:49:48.03M 2015-10-07T09:47:39.867Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3932 10:49:48.23M 2015-10-07T09:47:40.060Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3926 10:49:48.43M 2015-10-07T09:47:40.265Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3927 10:49:48.63M 2015-10-07T09:47:40.465Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3918 10:49:48.83M 2015-10-07T09:47:40.670Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.789 1504.3915 10:49:49.05M 2015-10-07T09:47:40.875Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3905 10:49:49.25M 2015-10-07T09:47:41.075Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3899 10:49:49.45M 2015-10-07T09:47:41.275Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.787 1504.3885 10:49:49.64M 2015-10-07T09:47:41.500Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3885 10:49:49.84M 2015-10-07T09:47:41.685Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3871 10:49:50.08M 2015-10-07T09:47:41.890Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3875 10:49:50.26M 2015-10-07T09:47:42.090Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3918 10:49:50.46M 2015-10-07T09:47:42.295Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3918 10:49:50.66M 2015-10-07T09:47:42.495Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3918 10:49:50.86M 2015-10-07T09:47:42.700Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3925 10:49:51.08M 2015-10-07T09:47:42.900Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3923 10:49:51.28M 2015-10-07T09:47:43.105Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3954 10:49:51.47M 2015-10-07T09:47:43.305Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3953 10:49:51.67M 2015-10-07T09:47:43.510Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3950 10:49:51.87M 2015-10-07T09:47:43.715Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3859 10:49:52.09M 2015-10-07T09:47:43.915Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3888 10:49:52.29M 2015-10-07T09:47:44.120Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 10:49:52.49M 2015-10-07T09:47:44.320Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3915 10:49:52.69M 2015-10-07T09:47:44.531Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3923 10:49:52.89M 2015-10-07T09:47:44.775Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3927 10:49:53.10M 2015-10-07T09:47:44.935Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3929 10:49:53.35M 2015-10-07T09:47:45.171Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3917 10:49:53.50M 2015-10-07T09:47:45.340Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3912 10:49:53.70M 2015-10-07T09:47:45.540Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:49:53.90M 2015-10-07T09:47:45.750Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3958 10:49:54.12M 2015-10-07T09:47:45.965Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.935 34.781 1504.3826 10:49:54.32M 2015-10-07T09:47:46.150Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.935 34.781 1504.3822 10:49:54.54M 2015-10-07T09:47:46.355Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.785 1504.3867 10:49:54.72M 2015-10-07T09:47:46.555Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.786 1504.3883 10:49:54.92M 2015-10-07T09:47:46.771Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3899 10:49:55.13M 2015-10-07T09:47:46.960Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.788 1504.3906 10:49:55.33M 2015-10-07T09:47:47.165Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3914 10:49:55.53M 2015-10-07T09:47:47.365Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.939 34.784 1504.3861 10:49:55.73M 2015-10-07T09:47:47.570Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3845 10:49:55.93M 2015-10-07T09:47:47.775Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.936 34.782 1504.3827 10:49:56.15M 2015-10-07T09:47:47.975Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.934 34.781 1504.3811 10:49:56.35M 2015-10-07T09:47:48.180Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.933 34.779 1504.3792 10:49:56.55M 2015-10-07T09:47:48.385Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.934 34.780 1504.3810 10:49:56.75M 2015-10-07T09:47:48.611Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.935 34.781 1504.3807 10:49:56.95M 2015-10-07T09:47:48.790Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.935 34.781 1504.3815 10:49:57.16M 2015-10-07T09:47:48.995Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3923 10:49:57.36M 2015-10-07T09:47:49.195Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3928 10:49:57.56M 2015-10-07T09:47:49.411Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3944 10:49:57.76M 2015-10-07T09:47:49.600Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3959 10:49:57.96M 2015-10-07T09:47:49.805Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3971 10:49:58.18M 2015-10-07T09:47:50.010Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3965 10:49:58.38M 2015-10-07T09:47:50.210Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3969 10:49:58.58M 2015-10-07T09:47:50.430Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3967 10:49:58.78M 2015-10-07T09:47:50.615Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3958 10:49:59.01M 2015-10-07T09:47:50.820Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3947 10:49:59.19M 2015-10-07T09:47:51.025Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.791 1504.3932 10:49:59.39M 2015-10-07T09:47:51.225Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3916 10:49:59.59M 2015-10-07T09:47:51.430Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3896 10:49:59.79M 2015-10-07T09:47:51.635Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3907 10:50:00.01M 2015-10-07T09:47:51.835Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3903 10:50:00.21M 2015-10-07T09:47:52.040Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3895 10:50:00.41M 2015-10-07T09:47:52.240Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3893 10:50:00.61M 2015-10-07T09:47:52.451Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3889 10:50:00.81M 2015-10-07T09:47:52.645Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3914 10:50:01.03M 2015-10-07T09:47:52.850Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3915 10:50:01.22M 2015-10-07T09:47:53.050Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3923 10:50:01.42M 2015-10-07T09:47:53.255Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3923 10:50:01.62M 2015-10-07T09:47:53.460Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3931 10:50:01.82M 2015-10-07T09:47:53.665Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3945 10:50:02.04M 2015-10-07T09:47:53.866Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3962 10:50:02.24M 2015-10-07T09:47:54.065Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3954 10:50:02.44M 2015-10-07T09:47:54.270Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3947 10:50:02.64M 2015-10-07T09:47:54.475Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.789 1504.3940 10:50:02.83M 2015-10-07T09:47:54.680Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3931 10:50:03.06M 2015-10-07T09:47:54.895Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.788 1504.3933 10:50:03.26M 2015-10-07T09:47:55.081Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3944 10:50:03.47M 2015-10-07T09:47:55.285Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3947 10:50:03.65M 2015-10-07T09:47:55.490Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3950 10:50:03.85M 2015-10-07T09:47:55.690Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3958 10:50:04.07M 2015-10-07T09:47:55.895Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.789 1504.3940 10:50:04.27M 2015-10-07T09:47:56.096Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3934 10:50:04.47M 2015-10-07T09:47:56.300Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3923 10:50:04.66M 2015-10-07T09:47:56.505Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.789 1504.3918 10:50:04.87M 2015-10-07T09:47:56.711Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3911 10:50:05.09M 2015-10-07T09:47:56.911Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3912 10:50:05.29M 2015-10-07T09:47:57.116Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3906 10:50:05.48M 2015-10-07T09:47:57.315Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.786 1504.3889 10:50:05.68M 2015-10-07T09:47:57.521Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3884 10:50:05.88M 2015-10-07T09:47:57.726Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3929 10:50:06.10M 2015-10-07T09:47:57.926Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.789 1504.3933 10:50:06.30M 2015-10-07T09:47:58.131Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3939 10:50:06.50M 2015-10-07T09:47:58.331Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3931 10:50:06.70M 2015-10-07T09:47:58.536Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.952 34.796 1504.4001 10:50:06.90M 2015-10-07T09:47:58.741Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3987 10:50:07.11M 2015-10-07T09:47:58.941Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.949 34.794 1504.3982 10:50:07.31M 2015-10-07T09:47:59.146Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.793 1504.3972 10:50:07.51M 2015-10-07T09:47:59.366Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3971 10:50:07.71M 2015-10-07T09:47:59.551Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3960 10:50:07.93M 2015-10-07T09:47:59.751Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3949 10:50:08.13M