2015-10-07T09:46:00.170Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.580 34.450 1503.9983 10:48:08.54M 2015-10-07T09:46:00.371Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.603 34.472 1504.0228 10:48:08.73M 2015-10-07T09:46:00.576Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.611 34.480 1504.0320 10:48:08.93M 2015-10-07T09:46:00.776Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.612 34.481 1504.0323 10:48:09.15M 2015-10-07T09:46:00.980Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.614 34.483 1504.0341 10:48:09.35M 2015-10-07T09:46:01.186Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.617 34.486 1504.0376 10:48:09.55M 2015-10-07T09:46:01.391Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.608 34.478 1504.0271 10:48:09.75M 2015-10-07T09:46:01.591Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.608 34.478 1504.0251 10:48:09.95M 2015-10-07T09:46:01.796Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.607 34.477 1504.0242 10:48:10.16M 2015-10-07T09:46:02.001Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.606 34.476 1504.0228 10:48:10.37M 2015-10-07T09:46:02.201Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.506 34.384 1503.9143 10:48:10.57M 2015-10-07T09:46:02.406Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.496 34.375 1503.9039 10:48:10.76M 2015-10-07T09:46:02.611Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.565 34.439 1503.9788 10:48:10.96M 2015-10-07T09:46:02.811Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.669 34.534 1504.0909 10:48:11.18M 2015-10-07T09:46:03.016Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.782 34.639 1504.2142 10:48:11.38M 2015-10-07T09:46:03.236Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.846 34.698 1504.2839 10:48:11.58M 2015-10-07T09:46:03.421Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.896 34.746 1504.3383 10:48:11.80M 2015-10-07T09:46:03.621Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.936 34.783 1504.3812 10:48:12.00M 2015-10-07T09:46:03.821Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.936 34.782 1504.3807 10:48:12.19M 2015-10-07T09:46:04.031Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.935 34.782 1504.3807 10:48:12.39M 2015-10-07T09:46:04.231Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3881 10:48:12.59M 2015-10-07T09:46:04.436Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3881 10:48:12.79M 2015-10-07T09:46:04.651Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3888 10:48:13.01M 2015-10-07T09:46:04.841Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3900 10:48:13.21M 2015-10-07T09:46:05.046Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3899 10:48:13.41M 2015-10-07T09:46:05.246Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3931 10:48:13.61M 2015-10-07T09:46:05.446Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3939 10:48:13.81M 2015-10-07T09:46:05.651Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3937 10:48:14.02M 2015-10-07T09:46:05.856Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.794 1504.3943 10:48:14.22M 2015-10-07T09:46:06.056Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.795 1504.3954 10:48:14.42M 2015-10-07T09:46:06.261Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.795 1504.3960 10:48:14.62M 2015-10-07T09:46:06.461Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.795 1504.3971 10:48:14.82M 2015-10-07T09:46:06.666Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3912 10:48:15.04M 2015-10-07T09:46:06.891Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3906 10:48:15.24M 2015-10-07T09:46:07.071Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3890 10:48:15.44M 2015-10-07T09:46:07.276Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3895 10:48:15.64M 2015-10-07T09:46:07.491Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3903 10:48:15.83M 2015-10-07T09:46:07.701Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3904 10:48:16.05M 2015-10-07T09:46:07.886Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:48:16.27M 2015-10-07T09:46:08.091Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3925 10:48:16.45M 2015-10-07T09:46:08.291Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3926 10:48:16.65M 2015-10-07T09:46:08.491Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3925 10:48:16.85M 2015-10-07T09:46:08.696Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3920 10:48:17.07M 2015-10-07T09:46:08.901Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:48:17.27M 2015-10-07T09:46:09.106Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3893 10:48:17.47M 2015-10-07T09:46:09.311Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3887 10:48:17.67M 2015-10-07T09:46:09.511Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3862 10:48:17.87M 2015-10-07T09:46:09.731Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3879 10:48:18.09M 2015-10-07T09:46:09.916Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3868 10:48:18.29M 2015-10-07T09:46:10.116Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3864 10:48:18.48M 2015-10-07T09:46:10.321Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3864 10:48:18.68M 2015-10-07T09:46:10.526Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.788 1504.3854 10:48:18.88M 2015-10-07T09:46:10.726Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3872 10:48:19.10M 2015-10-07T09:46:10.931Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3884 10:48:19.30M 2015-10-07T09:46:11.136Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.789 1504.3876 10:48:19.50M 2015-10-07T09:46:11.336Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3882 10:48:19.70M 2015-10-07T09:46:11.541Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.937 34.784 1504.3834 10:48:19.90M 2015-10-07T09:46:11.746Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3916 10:48:20.12M 2015-10-07T09:46:11.946Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3925 10:48:20.32M 2015-10-07T09:46:12.166Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.798 1504.4010 10:48:20.51M 2015-10-07T09:46:12.351Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.798 1504.4019 10:48:20.73M 2015-10-07T09:46:12.570Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3942 10:48:20.91M 2015-10-07T09:46:12.761Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3937 10:48:21.13M 2015-10-07T09:46:12.961Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3950 10:48:21.33M 2015-10-07T09:46:13.166Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3958 10:48:21.53M 2015-10-07T09:46:13.374Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3959 10:48:21.73M 2015-10-07T09:46:13.571Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3898 10:48:21.93M 2015-10-07T09:46:13.776Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3889 10:48:22.15M 2015-10-07T09:46:13.976Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3885 10:48:22.34M 2015-10-07T09:46:14.211Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3883 10:48:22.54M 2015-10-07T09:46:14.386Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3881 10:48:22.74M 2015-10-07T09:46:14.586Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3884 10:48:22.94M 2015-10-07T09:46:14.786Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3895 10:48:23.16M 2015-10-07T09:46:14.991Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3895 10:48:23.36M 2015-10-07T09:46:15.196Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3905 10:48:23.56M 2015-10-07T09:46:15.396Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3917 10:48:23.76M 2015-10-07T09:46:15.601Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3932 10:48:23.96M 2015-10-07T09:46:15.806Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3940 10:48:24.17M 2015-10-07T09:46:16.006Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3944 10:48:24.37M 2015-10-07T09:46:16.211Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.798 1504.3954 10:48:24.57M 2015-10-07T09:46:16.411Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.950 34.797 1504.3936 10:48:24.77M 2015-10-07T09:46:16.631Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.949 34.796 1504.3928 10:48:24.97M 2015-10-07T09:46:16.816Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.948 34.795 1504.3920 10:48:25.21M 2015-10-07T09:46:17.051Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3905 10:48:25.39M 2015-10-07T09:46:17.226Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.794 1504.3916 10:48:25.59M 2015-10-07T09:46:17.426Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.795 1504.3923 10:48:25.79M 2015-10-07T09:46:17.631Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.948 34.795 1504.3926 10:48:26.00M 2015-10-07T09:46:17.836Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3903 10:48:26.20M 2015-10-07T09:46:18.036Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3894 10:48:26.40M 2015-10-07T09:46:18.241Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3889 10:48:26.60M 2015-10-07T09:46:18.441Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3894 10:48:26.80M 2015-10-07T09:46:18.646Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3903 10:48:27.02M 2015-10-07T09:46:18.851Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.792 1504.3910 10:48:27.22M 2015-10-07T09:46:19.052Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3925 10:48:27.42M 2015-10-07T09:46:19.254Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3922 10:48:27.62M 2015-10-07T09:46:19.456Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3928 10:48:27.81M 2015-10-07T09:46:19.661Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3928 10:48:28.03M 2015-10-07T09:46:19.861Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.792 1504.3915 10:48:28.23M 2015-10-07T09:46:20.066Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3907 10:48:28.43M 2015-10-07T09:46:20.271Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3900 10:48:28.63M 2015-10-07T09:46:20.471Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3912 10:48:28.83M 2015-10-07T09:46:20.677Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3882 10:48:29.05M 2015-10-07T09:46:20.881Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3877 10:48:29.25M 2015-10-07T09:46:21.101Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3888 10:48:29.45M 2015-10-07T09:46:21.286Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.786 1504.3871 10:48:29.66M 2015-10-07T09:46:21.486Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.785 1504.3861 10:48:29.85M 2015-10-07T09:46:21.691Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3854 10:48:30.06M 2015-10-07T09:46:21.896Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.937 34.784 1504.3827 10:48:30.26M 2015-10-07T09:46:22.096Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.936 34.783 1504.3813 10:48:30.46M 2015-10-07T09:46:22.296Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.936 34.783 1504.3818 10:48:30.66M 2015-10-07T09:46:22.506Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.936 34.783 1504.3815 10:48:30.86M 2015-10-07T09:46:22.706Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.936 34.783 1504.3818 10:48:31.08M 2015-10-07T09:46:22.912Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.937 34.784 1504.3823 10:48:31.28M 2015-10-07T09:46:23.112Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.937 34.784 1504.3818 10:48:31.48M 2015-10-07T09:46:23.312Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.784 1504.3821 10:48:31.68M 2015-10-07T09:46:23.522Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3826 10:48:31.87M 2015-10-07T09:46:23.722Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3828 10:48:32.10M 2015-10-07T09:46:23.921Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.788 1504.3826 10:48:32.30M 2015-10-07T09:46:24.127Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.788 1504.3834 10:48:32.49M 2015-10-07T09:46:24.332Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3839 10:48:32.69M 2015-10-07T09:46:24.537Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.939 34.786 1504.3829 10:48:32.89M 2015-10-07T09:46:24.737Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.938 34.785 1504.3824 10:48:33.11M 2015-10-07T09:46:24.941Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.939 34.785 1504.3829 10:48:33.31M 2015-10-07T09:46:25.142Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.939 34.786 1504.3833 10:48:33.51M 2015-10-07T09:46:25.347Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.786 1504.3844 10:48:33.71M 2015-10-07T09:46:25.567Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3950 10:48:33.91M 2015-10-07T09:46:25.752Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3969 10:48:34.14M 2015-10-07T09:46:25.957Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.796 1504.3978 10:48:34.32M 2015-10-07T09:46:26.171Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3982 10:48:34.52M 2015-10-07T09:46:26.362Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3983 10:48:34.72M 2015-10-07T09:46:26.562Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.797 1504.3982 10:48:34.92M 2015-10-07T09:46:26.767Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3972 10:48:35.14M 2015-10-07T09:46:26.972Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3976 10:48:35.34M 2015-10-07T09:46:27.177Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3969 10:48:35.54M 2015-10-07T09:46:27.377Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3951 10:48:35.74M 2015-10-07T09:46:27.577Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3945 10:48:35.93M 2015-10-07T09:46:27.787Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3956 10:48:36.15M 2015-10-07T09:46:27.987Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3961 10:48:36.36M 2015-10-07T09:46:28.192Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3965 10:48:36.55M 2015-10-07T09:46:28.411Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3958 10:48:36.75M 2015-10-07T09:46:28.592Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.796 1504.4004 10:48:36.95M 2015-10-07T09:46:28.797Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.965 34.809 1504.4147 10:48:37.17M 2015-10-07T09:46:29.002Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.966 34.809 1504.4163 10:48:37.37M 2015-10-07T09:46:29.202Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.966 34.810 1504.4176 10:48:37.57M 2015-10-07T09:46:29.407Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.967 34.810 1504.4187 10:48:37.77M 2015-10-07T09:46:29.612Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.967 34.810 1504.4188 10:48:37.96M 2015-10-07T09:46:29.817Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.967 34.810 1504.4176 10:48:38.19M 2015-10-07T09:46:30.032Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.967 34.810 1504.4177 10:48:38.38M 2015-10-07T09:46:30.222Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.967 34.811 1504.4178 10:48:38.60M 2015-10-07T09:46:30.422Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.796 1504.4004 10:48:38.78M 2015-10-07T09:46:30.622Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.795 1504.3989 10:48:39.00M 2015-10-07T09:46:30.827Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3973 10:48:39.20M 2015-10-07T09:46:31.032Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.796 1504.4005 10:48:39.40M 2015-10-07T09:46:31.232Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.3993 10:48:39.60M 2015-10-07T09:46:31.437Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.795 1504.4003 10:48:39.80M 2015-10-07T09:46:31.642Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3993 10:48:40.01M 2015-10-07T09:46:31.842Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.949 34.793 1504.3992 10:48:40.21M 2015-10-07T09:46:32.047Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.792 1504.3978 10:48:40.41M 2015-10-07T09:46:32.247Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.792 1504.3967 10:48:40.61M 2015-10-07T09:46:32.454Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3948 10:48:40.81M 2015-10-07T09:46:32.657Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3978 10:48:41.03M 2015-10-07T09:46:32.862Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3964 10:48:41.23M 2015-10-07T09:46:33.062Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3967 10:48:41.43M 2015-10-07T09:46:33.262Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3979 10:48:41.63M 2015-10-07T09:46:33.467Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3986 10:48:41.83M 2015-10-07T09:46:33.672Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3989 10:48:42.04M 2015-10-07T09:46:33.872Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.955 34.799 1504.4044 10:48:42.24M 2015-10-07T09:46:34.072Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.3999 10:48:42.44M 2015-10-07T09:46:34.282Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3990 10:48:42.64M 2015-10-07T09:46:34.498Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3990 10:48:42.84M 2015-10-07T09:46:34.687Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3988 10:48:43.07M 2015-10-07T09:46:34.887Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.795 1504.3990 10:48:43.26M 2015-10-07T09:46:35.094Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3993 10:48:43.46M 2015-10-07T09:46:35.293Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.4003 10:48:43.66M 2015-10-07T09:46:35.497Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.4003 10:48:43.85M 2015-10-07T09:46:35.697Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3995 10:48:44.07M 2015-10-07T09:46:35.902Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4010 10:48:44.27M 2015-10-07T09:46:36.131Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.797 1504.4017 10:48:44.47M 2015-10-07T09:46:36.307Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.797 1504.4014 10:48:44.67M 2015-10-07T09:46:36.512Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.953 34.797 1504.4019 10:48:44.87M 2015-10-07T09:46:36.717Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3977 10:48:45.09M 2015-10-07T09:46:36.917Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3967 10:48:45.29M 2015-10-07T09:46:37.122Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3958 10:48:45.49M 2015-10-07T09:46:37.322Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3958 10:48:45.69M 2015-10-07T09:46:37.527Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3898 10:48:45.88M 2015-10-07T09:46:37.771Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3905 10:48:46.10M 2015-10-07T09:46:37.960Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3907 10:48:46.30M 2015-10-07T09:46:38.137Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 10:48:46.50M 2015-10-07T09:46:38.337Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3927 10:48:46.70M 2015-10-07T09:46:38.542Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3940 10:48:46.90M 2015-10-07T09:46:38.747Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3938 10:48:47.12M 2015-10-07T09:46:38.967Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3929 10:48:47.32M 2015-10-07T09:46:39.152Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3929 10:48:47.54M 2015-10-07T09:46:39.352Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3916 10:48:47.72M 2015-10-07T09:46:39.557Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3899 10:48:47.91M 2015-10-07T09:46:39.762Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3885 10:48:48.13M 2015-10-07T09:46:39.967Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3883 10:48:48.34M 2015-10-07T09:46:40.167Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3899 10:48:48.53M 2015-10-07T09:46:40.375Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3906 10:48:48.73M 2015-10-07T09:46:40.574Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3951 10:48:48.93M 2015-10-07T09:46:40.811Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3950 10:48:49.15M 2015-10-07T09:46:40.977Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3945 10:48:49.35M 2015-10-07T09:46:41.182Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3932 10:48:49.55M 2015-10-07T09:46:41.382Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3911 10:48:49.74M 2015-10-07T09:46:41.587Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3901 10:48:49.94M 2015-10-07T09:46:41.787Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3885 10:48:50.16M 2015-10-07T09:46:42.011Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3877 10:48:50.36M 2015-10-07T09:46:42.197Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3875 10:48:50.56M 2015-10-07T09:46:42.397Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3894 10:48:50.76M 2015-10-07T09:46:42.611Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.792 1504.3898 10:48:50.96M 2015-10-07T09:46:42.807Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3875 10:48:51.18M 2015-10-07T09:46:43.014Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3864 10:48:51.38M 2015-10-07T09:46:43.214Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3857 10:48:51.58M 2015-10-07T09:46:43.432Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3867 10:48:51.78M 2015-10-07T09:46:43.617Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3866 10:48:52.01M 2015-10-07T09:46:43.822Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.787 1504.3937 10:48:52.19M 2015-10-07T09:46:44.027Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3947 10:48:52.39M 2015-10-07T09:46:44.227Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.792 1504.4019 10:48:52.59M 2015-10-07T09:46:44.432Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.950 34.793 1504.4022 10:48:52.79M 2015-10-07T09:46:44.637Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.947 34.790 1504.3988 10:48:53.01M 2015-10-07T09:46:44.837Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.946 34.789 1504.3975 10:48:53.21M 2015-10-07T09:46:45.042Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.944 34.788 1504.3965 10:48:53.41M 2015-10-07T09:46:45.242Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.943 34.786 1504.3960 10:48:53.61M 2015-10-07T09:46:45.442Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.941 34.785 1504.3934 10:48:53.80M 2015-10-07T09:46:45.647Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3921 10:48:54.02M 2015-10-07T09:46:45.857Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.931 34.776 1504.3823 10:48:54.22M 2015-10-07T09:46:46.058Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.931 34.776 1504.3820 10:48:54.42M 2015-10-07T09:46:46.257Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.938 34.782 1504.3884 10:48:54.62M 2015-10-07T09:46:46.463Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.783 1504.3887 10:48:54.82M 2015-10-07T09:46:46.663Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.940 34.785 1504.3890 10:48:55.04M 2015-10-07T09:46:46.868Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3900 10:48:55.24M 2015-10-07T09:46:47.067Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3911 10:48:55.44M 2015-10-07T09:46:47.278Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3921 10:48:55.63M 2015-10-07T09:46:47.478Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.949 34.796 1504.3914 10:48:55.84M 2015-10-07T09:46:47.678Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.945 34.793 1504.3872 10:48:56.05M 2015-10-07T09:46:47.898Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.945 34.792 1504.3867 10:48:56.25M 2015-10-07T09:46:48.083Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.948 34.795 1504.3904 10:48:56.47M 2015-10-07T09:46:48.288Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3896 10:48:56.65M 2015-10-07T09:46:48.488Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.793 1504.3872 10:48:56.85M 2015-10-07T09:46:48.693Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.942 34.790 1504.3833 10:48:57.07M 2015-10-07T09:46:48.898Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.790 1504.3837 10:48:57.27M 2015-10-07T09:46:49.098Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.790 1504.3837 10:48:57.47M 2015-10-07T09:46:49.303Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.942 34.789 1504.3839 10:48:57.67M 2015-10-07T09:46:49.503Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3846 10:48:57.87M 2015-10-07T09:46:49.708Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.788 1504.3851 10:48:58.08M 2015-10-07T09:46:49.913Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3857 10:48:58.28M 2015-10-07T09:46:50.113Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.789 1504.3877 10:48:58.48M 2015-10-07T09:46:50.318Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.789 1504.3883 10:48:58.68M 2015-10-07T09:46:50.523Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3878 10:48:58.88M 2015-10-07T09:46:50.723Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3867 10:48:59.10M 2015-10-07T09:46:50.923Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3857 10:48:59.30M 2015-10-07T09:46:51.128Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.788 1504.3872 10:48:59.49M 2015-10-07T09:46:51.333Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3889 10:48:59.69M 2015-10-07T09:46:51.538Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3898 10:48:59.89M 2015-10-07T09:46:51.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3909 10:49:00.11M 2015-10-07T09:46:51.943Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3923 10:49:00.31M 2015-10-07T09:46:52.148Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3940 10:49:00.51M 2015-10-07T09:46:52.363Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3920 10:49:00.71M 2015-10-07T09:46:52.553Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3910 10:49:00.93M 2015-10-07T09:46:52.753Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3899 10:49:01.13M 2015-10-07T09:46:52.958Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.790 1504.3889 10:49:01.33M 2015-10-07T09:46:53.163Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3894 10:49:01.53M 2015-10-07T09:46:53.363Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3888 10:49:01.73M 2015-10-07T09:46:53.568Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3879 10:49:01.92M 2015-10-07T09:46:53.768Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3864 10:49:02.14M 2015-10-07T09:46:53.973Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3917 10:49:02.34M 2015-10-07T09:46:54.175Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3899 10:49:02.54M 2015-10-07T09:46:54.378Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3889 10:49:02.74M 2015-10-07T09:46:54.583Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3888 10:49:02.94M 2015-10-07T09:46:54.783Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3884 10:49:03.16M 2015-10-07T09:46:54.988Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3876 10:49:03.36M 2015-10-07T09:46:55.193Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3865 10:49:03.56M 2015-10-07T09:46:55.393Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.785 1504.3861 10:49:03.76M 2015-10-07T09:46:55.598Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.785 1504.3870 10:49:03.96M 2015-10-07T09:46:55.803Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.937 34.783 1504.3846 10:49:04.18M 2015-10-07T09:46:56.003Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3843 10:49:04.37M 2015-10-07T09:46:56.203Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.936 34.782 1504.3837 10:49:04.57M 2015-10-07T09:46:56.403Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.782 1504.3843 10:49:04.77M 2015-10-07T09:46:56.613Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.937 34.782 1504.3862 10:49:04.97M 2015-10-07T09:46:56.833Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.938 34.783 1504.3870 10:49:05.19M 2015-10-07T09:46:57.018Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.782 1504.3859 10:49:05.40M 2015-10-07T09:46:57.223Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.937 34.782 1504.3860 10:49:05.58M 2015-10-07T09:46:57.423Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.791 1504.3982 10:49:05.78M 2015-10-07T09:46:57.651Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.792 1504.3998 10:49:06.00M 2015-10-07T09:46:57.828Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.788 1504.3959 10:49:06.20M 2015-10-07T09:46:58.033Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3945 10:49:06.40M 2015-10-07T09:46:58.246Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.786 1504.3931 10:49:06.60M 2015-10-07T09:46:58.438Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3923 10:49:06.80M 2015-10-07T09:46:58.643Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3923 10:49:07.02M 2015-10-07T09:46:58.843Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.786 1504.3932 10:49:07.22M 2015-10-07T09:46:59.048Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.943 34.787 1504.3943 10:49:07.41M 2015-10-07T09:46:59.253Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.938 34.782 1504.3883 10:49:07.62M 2015-10-07T09:46:59.455Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.937 34.781 1504.3867 10:49:07.81M 2015-10-07T09:46:59.654Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.936 34.780 1504.3861 10:49:08.03M 2015-10-07T09:46:59.858Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.941 34.786 1504.3918 10:49:08.23M