2015-10-07T09:45:00.073Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3895 10:47:08.44M 2015-10-07T09:45:00.278Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3887 10:47:08.64M 2015-10-07T09:45:00.478Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3879 10:47:08.84M 2015-10-07T09:45:00.698Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3870 10:47:09.05M 2015-10-07T09:45:00.888Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3861 10:47:09.27M 2015-10-07T09:45:01.091Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3915 10:47:09.45M 2015-10-07T09:45:01.293Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3928 10:47:09.65M 2015-10-07T09:45:01.495Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3929 10:47:09.85M 2015-10-07T09:45:01.698Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3926 10:47:10.07M 2015-10-07T09:45:01.898Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3922 10:47:10.27M 2015-10-07T09:45:02.103Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.794 1504.3926 10:47:10.47M 2015-10-07T09:45:02.308Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3943 10:47:10.67M 2015-10-07T09:45:02.508Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.796 1504.3945 10:47:10.86M 2015-10-07T09:45:02.730Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.796 1504.3938 10:47:11.08M 2015-10-07T09:45:02.918Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.795 1504.3928 10:47:11.28M 2015-10-07T09:45:03.118Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3907 10:47:11.48M 2015-10-07T09:45:03.323Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3906 10:47:11.68M 2015-10-07T09:45:03.528Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3889 10:47:11.88M 2015-10-07T09:45:03.728Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3892 10:47:12.10M 2015-10-07T09:45:03.933Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3901 10:47:12.30M 2015-10-07T09:45:04.138Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3901 10:47:12.50M 2015-10-07T09:45:04.338Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3905 10:47:12.70M 2015-10-07T09:45:04.543Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:47:12.89M 2015-10-07T09:45:04.743Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3916 10:47:13.11M 2015-10-07T09:45:04.943Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3929 10:47:13.31M 2015-10-07T09:45:05.168Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3926 10:47:13.51M 2015-10-07T09:45:05.353Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3927 10:47:13.73M 2015-10-07T09:45:05.558Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3912 10:47:13.91M 2015-10-07T09:45:05.771Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3926 10:47:14.13M 2015-10-07T09:45:05.963Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3939 10:47:14.33M 2015-10-07T09:45:06.163Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3939 10:47:14.53M 2015-10-07T09:45:06.368Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.790 1504.3939 10:47:14.72M 2015-10-07T09:45:06.573Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3943 10:47:14.92M 2015-10-07T09:45:06.774Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3945 10:47:15.15M 2015-10-07T09:45:06.973Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3945 10:47:15.34M 2015-10-07T09:45:07.178Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3942 10:47:15.54M 2015-10-07T09:45:07.383Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3947 10:47:15.74M 2015-10-07T09:45:07.588Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3940 10:47:15.94M 2015-10-07T09:45:07.788Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.790 1504.3949 10:47:16.16M 2015-10-07T09:45:07.993Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.791 1504.3966 10:47:16.36M 2015-10-07T09:45:08.198Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.946 34.790 1504.3971 10:47:16.56M 2015-10-07T09:45:08.398Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.946 34.790 1504.3969 10:47:16.76M 2015-10-07T09:45:08.603Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.791 1504.3958 10:47:16.95M 2015-10-07T09:45:08.803Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.946 34.790 1504.3960 10:47:17.17M 2015-10-07T09:45:09.008Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.790 1504.3950 10:47:17.37M 2015-10-07T09:45:09.208Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.789 1504.3966 10:47:17.57M 2015-10-07T09:45:09.450Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.789 1504.3966 10:47:17.77M 2015-10-07T09:45:09.638Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.939 34.783 1504.3901 10:47:17.97M 2015-10-07T09:45:09.818Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.942 34.786 1504.3925 10:47:18.21M 2015-10-07T09:45:10.023Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.943 34.787 1504.3948 10:47:18.39M 2015-10-07T09:45:10.223Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.944 34.787 1504.3975 10:47:18.59M 2015-10-07T09:45:10.428Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.945 34.788 1504.3990 10:47:18.78M 2015-10-07T09:45:10.628Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.946 34.789 1504.4003 10:47:19.00M 2015-10-07T09:45:10.838Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.945 34.788 1504.3984 10:47:19.20M 2015-10-07T09:45:11.038Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.947 34.790 1504.3994 10:47:19.40M 2015-10-07T09:45:11.238Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.948 34.791 1504.4003 10:47:19.60M 2015-10-07T09:45:11.443Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.949 34.793 1504.4012 10:47:19.80M 2015-10-07T09:45:11.648Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.951 34.795 1504.4031 10:47:20.02M 2015-10-07T09:45:11.848Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3933 10:47:20.22M 2015-10-07T09:45:12.054Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3916 10:47:20.42M 2015-10-07T09:45:12.259Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3899 10:47:20.61M 2015-10-07T09:45:12.458Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3884 10:47:20.81M 2015-10-07T09:45:12.663Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.786 1504.3878 10:47:21.03M 2015-10-07T09:45:12.863Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3865 10:47:21.23M 2015-10-07T09:45:13.069Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.787 1504.3856 10:47:21.43M 2015-10-07T09:45:13.269Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3822 10:47:21.63M 2015-10-07T09:45:13.479Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3813 10:47:21.83M 2015-10-07T09:45:13.678Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.939 34.785 1504.3829 10:47:22.05M 2015-10-07T09:45:13.879Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3850 10:47:22.25M 2015-10-07T09:45:14.099Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3867 10:47:22.44M 2015-10-07T09:45:14.288Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3882 10:47:22.66M 2015-10-07T09:45:14.488Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3894 10:47:22.84M 2015-10-07T09:45:14.688Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3907 10:47:23.06M 2015-10-07T09:45:14.894Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3929 10:47:23.26M 2015-10-07T09:45:15.098Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3990 10:47:23.46M 2015-10-07T09:45:15.304Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.948 34.793 1504.3983 10:47:23.66M 2015-10-07T09:45:15.504Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3965 10:47:23.86M 2015-10-07T09:45:15.708Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.789 1504.3954 10:47:24.08M 2015-10-07T09:45:15.909Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.943 34.787 1504.3937 10:47:24.28M 2015-10-07T09:45:16.119Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.942 34.786 1504.3926 10:47:24.48M 2015-10-07T09:45:16.314Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3911 10:47:24.68M 2015-10-07T09:45:16.519Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.785 1504.3906 10:47:24.87M 2015-10-07T09:45:16.724Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.784 1504.3906 10:47:25.09M 2015-10-07T09:45:16.928Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.941 34.785 1504.3912 10:47:25.29M 2015-10-07T09:45:17.129Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3905 10:47:25.49M 2015-10-07T09:45:17.334Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3903 10:47:25.69M 2015-10-07T09:45:17.534Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3900 10:47:25.89M 2015-10-07T09:45:17.739Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.794 1504.3994 10:47:26.11M 2015-10-07T09:45:17.944Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.794 1504.3998 10:47:26.31M 2015-10-07T09:45:18.144Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3992 10:47:26.51M 2015-10-07T09:45:18.349Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.796 1504.4004 10:47:26.71M 2015-10-07T09:45:18.569Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4001 10:47:26.90M 2015-10-07T09:45:18.754Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3892 10:47:27.14M 2015-10-07T09:45:18.959Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3876 10:47:27.32M 2015-10-07T09:45:19.159Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3862 10:47:27.52M 2015-10-07T09:45:19.364Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3854 10:47:27.72M 2015-10-07T09:45:19.564Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3845 10:47:27.92M 2015-10-07T09:45:19.764Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3839 10:47:28.14M 2015-10-07T09:45:19.969Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.938 34.784 1504.3845 10:47:28.34M 2015-10-07T09:45:20.174Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3843 10:47:28.54M 2015-10-07T09:45:20.411Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3859 10:47:28.73M 2015-10-07T09:45:20.584Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:47:28.94M 2015-10-07T09:45:20.784Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3956 10:47:29.15M 2015-10-07T09:45:20.989Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3955 10:47:29.35M 2015-10-07T09:45:21.189Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3933 10:47:29.55M 2015-10-07T09:45:21.394Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3937 10:47:29.75M 2015-10-07T09:45:21.599Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3933 10:47:29.95M 2015-10-07T09:45:21.799Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3933 10:47:30.17M 2015-10-07T09:45:22.004Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3921 10:47:30.37M 2015-10-07T09:45:22.204Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3910 10:47:30.57M 2015-10-07T09:45:22.409Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3900 10:47:30.76M 2015-10-07T09:45:22.616Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3896 10:47:30.96M 2015-10-07T09:45:22.814Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3906 10:47:31.18M 2015-10-07T09:45:23.034Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3900 10:47:31.38M 2015-10-07T09:45:23.219Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3894 10:47:31.60M 2015-10-07T09:45:23.451Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3885 10:47:31.78M 2015-10-07T09:45:23.624Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3867 10:47:32.00M 2015-10-07T09:45:23.829Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.788 1504.3868 10:47:32.20M 2015-10-07T09:45:24.051Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.788 1504.3871 10:47:32.40M 2015-10-07T09:45:24.234Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3865 10:47:32.59M 2015-10-07T09:45:24.451Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3856 10:47:32.79M 2015-10-07T09:45:24.651Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3883 10:47:33.01M 2015-10-07T09:45:24.844Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3884 10:47:33.21M 2015-10-07T09:45:25.044Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.790 1504.3887 10:47:33.41M 2015-10-07T09:45:25.249Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3893 10:47:33.61M 2015-10-07T09:45:25.454Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3898 10:47:33.81M 2015-10-07T09:45:25.659Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3893 10:47:34.03M 2015-10-07T09:45:25.859Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3890 10:47:34.23M 2015-10-07T09:45:26.064Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3911 10:47:34.43M 2015-10-07T09:45:26.290Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3910 10:47:34.63M 2015-10-07T09:45:26.464Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3910 10:47:34.83M 2015-10-07T09:45:26.674Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.792 1504.3917 10:47:35.04M 2015-10-07T09:45:26.890Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3918 10:47:35.24M 2015-10-07T09:45:27.079Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3923 10:47:35.44M 2015-10-07T09:45:27.291Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3928 10:47:35.64M 2015-10-07T09:45:27.499Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3925 10:47:35.84M 2015-10-07T09:45:27.689Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3932 10:47:36.07M 2015-10-07T09:45:27.889Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3925 10:47:36.26M 2015-10-07T09:45:28.094Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3964 10:47:36.46M 2015-10-07T09:45:28.299Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.949 34.794 1504.3961 10:47:36.66M 2015-10-07T09:45:28.495Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3938 10:47:36.85M 2015-10-07T09:45:28.699Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3934 10:47:37.07M 2015-10-07T09:45:28.904Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.938 34.783 1504.3843 10:47:37.27M 2015-10-07T09:45:29.109Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3884 10:47:37.47M 2015-10-07T09:45:29.309Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3893 10:47:37.67M 2015-10-07T09:45:29.514Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3906 10:47:37.87M 2015-10-07T09:45:29.714Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3914 10:47:38.09M 2015-10-07T09:45:29.919Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3927 10:47:38.29M 2015-10-07T09:45:30.124Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3932 10:47:38.48M 2015-10-07T09:45:30.324Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3940 10:47:38.68M 2015-10-07T09:45:30.524Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3956 10:47:38.88M 2015-10-07T09:45:30.729Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.796 1504.3966 10:47:39.10M 2015-10-07T09:45:30.934Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3960 10:47:39.30M 2015-10-07T09:45:31.139Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3966 10:47:39.50M 2015-10-07T09:45:31.339Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3964 10:47:39.70M 2015-10-07T09:45:31.544Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3949 10:47:39.90M 2015-10-07T09:45:31.744Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3948 10:47:40.12M 2015-10-07T09:45:31.969Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3938 10:47:40.31M 2015-10-07T09:45:32.154Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3932 10:47:40.53M 2015-10-07T09:45:32.354Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.3992 10:47:40.72M 2015-10-07T09:45:32.559Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3981 10:47:40.91M 2015-10-07T09:45:32.764Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3967 10:47:41.13M 2015-10-07T09:45:32.964Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3951 10:47:41.33M 2015-10-07T09:45:33.164Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3945 10:47:41.53M 2015-10-07T09:45:33.369Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3938 10:47:41.73M 2015-10-07T09:45:33.575Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3933 10:47:41.93M 2015-10-07T09:45:33.775Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3916 10:47:42.15M 2015-10-07T09:45:34.007Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3914 10:47:42.34M 2015-10-07T09:45:34.179Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:47:42.55M 2015-10-07T09:45:34.384Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3907 10:47:42.74M 2015-10-07T09:45:34.589Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3911 10:47:42.94M 2015-10-07T09:45:34.789Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3907 10:47:43.16M 2015-10-07T09:45:34.994Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3907 10:47:43.36M 2015-10-07T09:45:35.199Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3910 10:47:43.56M 2015-10-07T09:45:35.399Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3925 10:47:43.76M 2015-10-07T09:45:35.604Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3933 10:47:43.96M 2015-10-07T09:45:35.804Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3944 10:47:44.18M 2015-10-07T09:45:36.009Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3956 10:47:44.38M 2015-10-07T09:45:36.215Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3961 10:47:44.57M 2015-10-07T09:45:36.435Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3960 10:47:44.77M 2015-10-07T09:45:36.619Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3967 10:47:45.01M 2015-10-07T09:45:36.824Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3967 10:47:45.19M 2015-10-07T09:45:37.029Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3971 10:47:45.39M 2015-10-07T09:45:37.229Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.793 1504.3962 10:47:45.59M 2015-10-07T09:45:37.430Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3961 10:47:45.79M 2015-10-07T09:45:37.634Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3962 10:47:46.01M 2015-10-07T09:45:37.840Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3979 10:47:46.21M 2015-10-07T09:45:38.045Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3983 10:47:46.40M 2015-10-07T09:45:38.245Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3983 10:47:46.61M 2015-10-07T09:45:38.445Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.3989 10:47:46.80M 2015-10-07T09:45:38.650Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.795 1504.3986 10:47:47.02M 2015-10-07T09:45:38.850Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3979 10:47:47.22M 2015-10-07T09:45:39.055Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3984 10:47:47.42M 2015-10-07T09:45:39.278Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3979 10:47:47.62M 2015-10-07T09:45:39.460Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.949 34.793 1504.3977 10:47:47.82M 2015-10-07T09:45:39.665Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.793 1504.3977 10:47:48.04M 2015-10-07T09:45:39.870Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3981 10:47:48.24M 2015-10-07T09:45:40.070Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.785 1504.3883 10:47:48.44M 2015-10-07T09:45:40.275Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.939 34.784 1504.3865 10:47:48.64M 2015-10-07T09:45:40.480Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3918 10:47:48.83M 2015-10-07T09:45:40.680Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3937 10:47:49.05M 2015-10-07T09:45:40.900Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3929 10:47:49.25M 2015-10-07T09:45:41.085Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3934 10:47:49.47M 2015-10-07T09:45:41.290Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.958 34.801 1504.4076 10:47:49.65M 2015-10-07T09:45:41.490Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.956 34.800 1504.4056 10:47:49.85M 2015-10-07T09:45:41.696Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.954 34.798 1504.4044 10:47:50.07M 2015-10-07T09:45:41.895Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.950 34.794 1504.3987 10:47:50.27M 2015-10-07T09:45:42.105Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.795 1504.4000 10:47:50.46M 2015-10-07T09:45:42.305Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3964 10:47:50.67M 2015-10-07T09:45:42.505Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3965 10:47:50.86M 2015-10-07T09:45:42.710Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.792 1504.3967 10:47:51.08M 2015-10-07T09:45:42.915Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3973 10:47:51.28M 2015-10-07T09:45:43.120Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3940 10:47:51.48M 2015-10-07T09:45:43.320Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3947 10:47:51.68M 2015-10-07T09:45:43.520Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3953 10:47:51.88M 2015-10-07T09:45:43.725Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.790 1504.3954 10:47:52.10M 2015-10-07T09:45:43.930Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3953 10:47:52.30M 2015-10-07T09:45:44.130Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.944 34.789 1504.3940 10:47:52.50M 2015-10-07T09:45:44.335Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.787 1504.3926 10:47:52.69M 2015-10-07T09:45:44.535Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3917 10:47:52.89M 2015-10-07T09:45:44.740Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3916 10:47:53.11M 2015-10-07T09:45:44.945Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.786 1504.3914 10:47:53.31M 2015-10-07T09:45:45.145Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.786 1504.3911 10:47:53.51M 2015-10-07T09:45:45.365Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3901 10:47:53.71M 2015-10-07T09:45:45.550Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3949 10:47:53.92M 2015-10-07T09:45:45.771Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3969 10:47:54.13M 2015-10-07T09:45:45.960Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.796 1504.3990 10:47:54.33M 2015-10-07T09:45:46.171Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.953 34.798 1504.4015 10:47:54.52M 2015-10-07T09:45:46.371Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.953 34.799 1504.4014 10:47:54.72M 2015-10-07T09:45:46.570Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.954 34.799 1504.4011 10:47:54.92M 2015-10-07T09:45:46.771Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.954 34.799 1504.4008 10:47:55.14M 2015-10-07T09:45:46.970Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.954 34.799 1504.4005 10:47:55.34M 2015-10-07T09:45:47.175Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.954 34.799 1504.3998 10:47:55.54M 2015-10-07T09:45:47.380Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.953 34.799 1504.3988 10:47:55.74M 2015-10-07T09:45:47.585Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.952 34.799 1504.3976 10:47:55.94M 2015-10-07T09:45:47.785Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3910 10:47:56.16M 2015-10-07T09:45:47.990Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3925 10:47:56.36M 2015-10-07T09:45:48.195Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.795 1504.3934 10:47:56.55M 2015-10-07T09:45:48.395Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3944 10:47:56.75M 2015-10-07T09:45:48.600Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3947 10:47:56.95M 2015-10-07T09:45:48.800Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3944 10:47:57.17M 2015-10-07T09:45:49.005Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3953 10:47:57.37M 2015-10-07T09:45:49.210Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3953 10:47:57.57M 2015-10-07T09:45:49.410Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3960 10:47:57.77M 2015-10-07T09:45:49.615Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3949 10:47:57.97M 2015-10-07T09:45:49.835Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.788 1504.3856 10:47:58.19M 2015-10-07T09:45:50.020Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.787 1504.3848 10:47:58.40M 2015-10-07T09:45:50.251Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.787 1504.3842 10:47:58.59M 2015-10-07T09:45:50.425Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3850 10:47:58.78M 2015-10-07T09:45:50.630Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3856 10:47:59.00M 2015-10-07T09:45:50.830Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3860 10:47:59.20M 2015-10-07T09:45:51.030Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3951 10:47:59.40M 2015-10-07T09:45:51.250Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.793 1504.3909 10:47:59.60M 2015-10-07T09:45:51.440Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3893 10:47:59.80M 2015-10-07T09:45:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3878 10:48:00.02M 2015-10-07T09:45:51.845Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3903 10:48:00.22M 2015-10-07T09:45:52.050Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3909 10:48:00.41M 2015-10-07T09:45:52.255Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.793 1504.3907 10:48:00.61M 2015-10-07T09:45:52.455Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.794 1504.3917 10:48:00.82M 2015-10-07T09:45:52.655Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3873 10:48:01.03M 2015-10-07T09:45:52.860Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3866 10:48:01.23M 2015-10-07T09:45:53.065Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3855 10:48:01.43M 2015-10-07T09:45:53.265Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.788 1504.3870 10:48:01.63M 2015-10-07T09:45:53.470Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3876 10:48:01.83M 2015-10-07T09:45:53.675Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3982 10:48:02.05M 2015-10-07T09:45:53.875Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3992 10:48:02.25M 2015-10-07T09:45:54.080Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.3994 10:48:02.45M 2015-10-07T09:45:54.300Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3884 10:48:02.65M 2015-10-07T09:45:54.485Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.938 34.783 1504.3868 10:48:02.86M 2015-10-07T09:45:54.690Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.936 34.781 1504.3851 10:48:03.06M 2015-10-07T09:45:54.890Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.782 1504.3861 10:48:03.26M 2015-10-07T09:45:55.095Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.938 34.783 1504.3881 10:48:03.46M 2015-10-07T09:45:55.295Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.784 1504.3903 10:48:03.66M 2015-10-07T09:45:55.500Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.940 34.784 1504.3917 10:48:03.86M 2015-10-07T09:45:55.700Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.941 34.785 1504.3921 10:48:04.08M 2015-10-07T09:45:55.905Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.942 34.786 1504.3929 10:48:04.27M 2015-10-07T09:45:56.110Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.788 1504.3945 10:48:04.47M 2015-10-07T09:45:56.315Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.941 34.786 1504.3921 10:48:04.67M 2015-10-07T09:45:56.515Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.928 34.774 1504.3788 10:48:04.87M 2015-10-07T09:45:56.720Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.859 34.709 1504.3032 10:48:05.09M 2015-10-07T09:45:56.925Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.765 34.622 1504.2000 10:48:05.29M 2015-10-07T09:45:57.125Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.712 34.573 1504.1427 10:48:05.49M 2015-10-07T09:45:57.330Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.663 34.528 1504.0894 10:48:05.69M 2015-10-07T09:45:57.530Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.634 34.501 1504.0574 10:48:05.89M 2015-10-07T09:45:57.735Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.565 34.438 1503.9828 10:48:06.11M 2015-10-07T09:45:57.936Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.503 34.380 1503.9150 10:48:06.31M 2015-10-07T09:45:58.145Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.435 34.317 1503.8419 10:48:06.50M 2015-10-07T09:45:58.345Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.405 34.289 1503.8097 10:48:06.71M 2015-10-07T09:45:58.545Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.382 34.267 1503.7844 10:48:06.90M 2015-10-07T09:45:58.766Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.382 34.267 1503.7852 10:48:07.12M 2015-10-07T09:45:58.950Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.383 34.268 1503.7859 10:48:07.34M 2015-10-07T09:45:59.155Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.384 34.269 1503.7867 10:48:07.52M 2015-10-07T09:45:59.361Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.396 34.280 1503.8003 10:48:07.72M 2015-10-07T09:45:59.560Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.447 34.327 1503.8549 10:48:07.92M 2015-10-07T09:45:59.771Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.474 34.352 1503.8850 10:48:08.14M 2015-10-07T09:45:59.970Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.530 34.404 1503.9451 10:48:08.34M