2015-10-07T09:44:00.180Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.948 34.791 1504.4012 10:46:08.54M 2015-10-07T09:44:00.385Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.948 34.791 1504.4012 10:46:08.74M 2015-10-07T09:44:00.585Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.948 34.791 1504.4000 10:46:08.94M 2015-10-07T09:44:00.790Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.948 34.790 1504.4000 10:46:09.16M 2015-10-07T09:44:00.995Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.4005 10:46:09.36M 2015-10-07T09:44:01.195Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.951 34.794 1504.4048 10:46:09.55M 2015-10-07T09:44:01.400Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.953 34.795 1504.4049 10:46:09.75M 2015-10-07T09:44:01.600Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.953 34.796 1504.4053 10:46:09.95M 2015-10-07T09:44:01.805Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.953 34.796 1504.4041 10:46:10.17M 2015-10-07T09:44:02.010Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.952 34.795 1504.4027 10:46:10.37M 2015-10-07T09:44:02.210Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.953 34.797 1504.4036 10:46:10.57M 2015-10-07T09:44:02.410Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3979 10:46:10.77M 2015-10-07T09:44:02.636Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3969 10:46:10.97M 2015-10-07T09:44:02.821Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3959 10:46:11.20M 2015-10-07T09:44:03.020Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3949 10:46:11.38M 2015-10-07T09:44:03.230Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3948 10:46:11.58M 2015-10-07T09:44:03.430Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3950 10:46:11.78M 2015-10-07T09:44:03.635Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3932 10:46:12.00M 2015-10-07T09:44:03.835Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3932 10:46:12.20M 2015-10-07T09:44:04.040Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3868 10:46:12.40M 2015-10-07T09:44:04.240Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3868 10:46:12.60M 2015-10-07T09:44:04.446Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3953 10:46:12.80M 2015-10-07T09:44:04.646Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3958 10:46:13.02M 2015-10-07T09:44:04.850Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3954 10:46:13.21M 2015-10-07T09:44:05.050Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3940 10:46:13.42M 2015-10-07T09:44:05.256Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3929 10:46:13.61M 2015-10-07T09:44:05.461Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3926 10:46:13.81M 2015-10-07T09:44:05.665Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3910 10:46:14.03M 2015-10-07T09:44:05.887Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3922 10:46:14.23M 2015-10-07T09:44:06.066Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3931 10:46:14.43M 2015-10-07T09:44:06.271Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3940 10:46:14.63M 2015-10-07T09:44:06.476Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3892 10:46:14.83M 2015-10-07T09:44:06.680Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3915 10:46:15.05M 2015-10-07T09:44:06.881Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3912 10:46:15.25M 2015-10-07T09:44:07.101Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3923 10:46:15.45M 2015-10-07T09:44:07.286Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3921 10:46:15.66M 2015-10-07T09:44:07.491Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3921 10:46:15.84M 2015-10-07T09:44:07.691Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3910 10:46:16.06M 2015-10-07T09:44:07.896Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3900 10:46:16.26M 2015-10-07T09:44:08.101Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3901 10:46:16.46M 2015-10-07T09:44:08.306Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.789 1504.3898 10:46:16.66M 2015-10-07T09:44:08.506Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3922 10:46:16.86M 2015-10-07T09:44:08.711Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3921 10:46:17.08M 2015-10-07T09:44:08.911Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3917 10:46:17.28M 2015-10-07T09:44:09.116Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3903 10:46:17.47M 2015-10-07T09:44:09.321Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3890 10:46:17.67M 2015-10-07T09:44:09.521Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.953 34.798 1504.3983 10:46:17.87M 2015-10-07T09:44:09.721Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.954 34.799 1504.3986 10:46:18.09M 2015-10-07T09:44:09.931Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.954 34.800 1504.3976 10:46:18.29M 2015-10-07T09:44:10.131Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.953 34.800 1504.3976 10:46:18.49M 2015-10-07T09:44:10.331Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.952 34.799 1504.3971 10:46:18.69M 2015-10-07T09:44:10.536Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.798 1504.3954 10:46:18.89M 2015-10-07T09:44:10.741Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.797 1504.3938 10:46:19.11M 2015-10-07T09:44:10.946Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3939 10:46:19.31M 2015-10-07T09:44:11.146Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3900 10:46:19.51M 2015-10-07T09:44:11.346Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3899 10:46:19.70M 2015-10-07T09:44:11.566Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3910 10:46:19.90M 2015-10-07T09:44:11.756Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.796 1504.3931 10:46:20.14M 2015-10-07T09:44:11.956Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.956 34.802 1504.4003 10:46:20.32M 2015-10-07T09:44:12.161Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.956 34.802 1504.4011 10:46:20.52M 2015-10-07T09:44:12.361Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3929 10:46:20.72M 2015-10-07T09:44:12.566Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.793 1504.3925 10:46:20.92M 2015-10-07T09:44:12.771Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3942 10:46:21.14M 2015-10-07T09:44:12.971Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3965 10:46:21.34M 2015-10-07T09:44:13.176Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3977 10:46:21.53M 2015-10-07T09:44:13.376Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.796 1504.3984 10:46:21.73M 2015-10-07T09:44:13.581Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.796 1504.3979 10:46:21.93M 2015-10-07T09:44:13.786Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.796 1504.3976 10:46:22.15M 2015-10-07T09:44:13.986Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.4009 10:46:22.35M 2015-10-07T09:44:14.191Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4008 10:46:22.55M 2015-10-07T09:44:14.391Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4005 10:46:22.75M 2015-10-07T09:44:14.596Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4004 10:46:22.95M 2015-10-07T09:44:14.801Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3988 10:46:23.17M 2015-10-07T09:44:15.001Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3987 10:46:23.36M 2015-10-07T09:44:15.206Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3989 10:46:23.56M 2015-10-07T09:44:15.411Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3995 10:46:23.76M 2015-10-07T09:44:15.611Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3990 10:46:23.96M 2015-10-07T09:44:15.816Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3984 10:46:24.18M 2015-10-07T09:44:16.036Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3987 10:46:24.38M 2015-10-07T09:44:16.245Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.955 34.799 1504.4045 10:46:24.60M 2015-10-07T09:44:16.421Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.796 1504.4009 10:46:24.78M 2015-10-07T09:44:16.626Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.3989 10:46:25.98M 2015-10-07T09:44:16.831Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3967 10:46:25.20M 2015-10-07T09:44:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3945 10:46:25.39M 2015-10-07T09:44:17.236Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3928 10:46:25.59M 2015-10-07T09:44:17.441Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3917 10:46:25.79M 2015-10-07T09:44:17.641Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3910 10:46:26.01M 2015-10-07T09:44:17.846Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3912 10:46:26.21M 2015-10-07T09:44:18.051Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3909 10:46:26.41M 2015-10-07T09:44:18.251Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3918 10:46:26.61M 2015-10-07T09:44:18.451Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3915 10:46:26.81M 2015-10-07T09:44:18.656Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.790 1504.3916 10:46:27.03M 2015-10-07T09:44:18.857Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3929 10:46:27.22M 2015-10-07T09:44:19.061Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.792 1504.3945 10:46:27.42M 2015-10-07T09:44:19.266Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3933 10:46:27.62M 2015-10-07T09:44:19.466Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.792 1504.3940 10:46:27.82M 2015-10-07T09:44:19.671Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3944 10:46:28.04M 2015-10-07T09:44:19.876Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3953 10:46:28.24M 2015-10-07T09:44:20.076Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3951 10:46:28.44M 2015-10-07T09:44:20.281Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3955 10:46:28.64M 2015-10-07T09:44:20.501Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.791 1504.3950 10:46:28.84M 2015-10-07T09:44:20.686Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.791 1504.3947 10:46:29.07M 2015-10-07T09:44:20.886Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3940 10:46:29.25M 2015-10-07T09:44:21.096Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3932 10:46:29.45M 2015-10-07T09:44:21.296Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3932 10:46:29.66M 2015-10-07T09:44:21.501Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.790 1504.3942 10:46:29.85M 2015-10-07T09:44:21.731Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4041 10:46:30.07M 2015-10-07T09:44:21.906Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.799 1504.4048 10:46:30.27M 2015-10-07T09:44:22.106Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.956 34.800 1504.4058 10:46:30.47M 2015-10-07T09:44:22.311Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.957 34.801 1504.4076 10:46:30.67M 2015-10-07T09:44:22.516Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.958 34.802 1504.4082 10:46:30.87M 2015-10-07T09:44:22.716Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.959 34.803 1504.4091 10:46:31.09M 2015-10-07T09:44:22.921Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.960 34.803 1504.4100 10:46:31.29M 2015-10-07T09:44:23.121Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.960 34.804 1504.4100 10:46:31.48M 2015-10-07T09:44:23.326Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.960 34.804 1504.4094 10:46:31.68M 2015-10-07T09:44:23.531Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.960 34.804 1504.4094 10:46:31.88M 2015-10-07T09:44:23.732Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.960 34.804 1504.4086 10:46:32.10M 2015-10-07T09:44:23.936Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.960 34.805 1504.4082 10:46:32.30M 2015-10-07T09:44:24.136Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.960 34.804 1504.4073 10:46:32.50M 2015-10-07T09:44:24.341Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.959 34.804 1504.4067 10:46:32.70M 2015-10-07T09:44:24.541Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.958 34.803 1504.4052 10:46:32.90M 2015-10-07T09:44:24.746Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.958 34.803 1504.4042 10:46:33.11M 2015-10-07T09:44:24.966Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.957 34.802 1504.4032 10:46:33.31M 2015-10-07T09:44:25.156Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.956 34.802 1504.4010 10:46:33.53M 2015-10-07T09:44:25.356Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.801 1504.3993 10:46:33.71M 2015-10-07T09:44:25.561Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.953 34.800 1504.3981 10:46:33.91M 2015-10-07T09:44:25.761Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.953 34.799 1504.3975 10:46:34.13M 2015-10-07T09:44:25.966Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.799 1504.3965 10:46:34.33M 2015-10-07T09:44:26.166Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3954 10:46:34.53M 2015-10-07T09:44:26.372Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.951 34.798 1504.3942 10:46:34.73M 2015-10-07T09:44:26.577Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.950 34.797 1504.3938 10:46:34.93M 2015-10-07T09:44:26.776Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.796 1504.3931 10:46:35.15M 2015-10-07T09:44:27.011Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3925 10:46:35.34M 2015-10-07T09:44:27.181Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3927 10:46:35.54M 2015-10-07T09:44:27.387Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3927 10:46:35.74M 2015-10-07T09:44:27.592Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.794 1504.3937 10:46:35.94M 2015-10-07T09:44:27.796Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3931 10:46:36.16M 2015-10-07T09:44:27.997Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3945 10:46:36.36M 2015-10-07T09:44:28.202Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3948 10:46:36.56M 2015-10-07T09:44:28.401Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3927 10:46:36.76M 2015-10-07T09:44:28.606Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3973 10:46:36.96M 2015-10-07T09:44:28.813Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.951 34.796 1504.3988 10:46:37.18M 2015-10-07T09:44:29.012Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3987 10:46:37.38M 2015-10-07T09:44:29.215Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.797 1504.3994 10:46:37.57M 2015-10-07T09:44:29.432Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.798 1504.3993 10:46:37.77M 2015-10-07T09:44:29.622Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.799 1504.4001 10:46:38.01M 2015-10-07T09:44:29.822Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3936 10:46:38.19M 2015-10-07T09:44:30.027Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3939 10:46:38.39M 2015-10-07T09:44:30.232Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3929 10:46:38.59M 2015-10-07T09:44:30.432Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3925 10:46:38.79M 2015-10-07T09:44:30.637Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3920 10:46:39.01M 2015-10-07T09:44:30.842Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3915 10:46:39.20M 2015-10-07T09:44:31.042Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3909 10:46:39.40M 2015-10-07T09:44:31.247Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3904 10:46:39.60M 2015-10-07T09:44:31.451Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3903 10:46:39.80M 2015-10-07T09:44:31.652Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.791 1504.3905 10:46:40.02M 2015-10-07T09:44:31.858Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3905 10:46:40.22M 2015-10-07T09:44:32.057Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3904 10:46:40.42M 2015-10-07T09:44:32.257Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3901 10:46:40.62M 2015-10-07T09:44:32.462Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3907 10:46:40.81M 2015-10-07T09:44:32.667Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3906 10:46:41.03M 2015-10-07T09:44:32.891Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3910 10:46:41.23M 2015-10-07T09:44:33.072Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:46:41.43M 2015-10-07T09:44:33.277Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3901 10:46:41.63M 2015-10-07T09:44:33.483Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3905 10:46:41.83M 2015-10-07T09:44:33.682Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3896 10:46:42.05M 2015-10-07T09:44:33.902Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3928 10:46:42.25M 2015-10-07T09:44:34.087Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.955 34.800 1504.4010 10:46:42.46M 2015-10-07T09:44:34.287Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4010 10:46:42.65M 2015-10-07T09:44:34.492Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4010 10:46:42.85M 2015-10-07T09:44:34.697Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.955 34.800 1504.4004 10:46:43.07M 2015-10-07T09:44:34.897Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.954 34.799 1504.4006 10:46:43.26M 2015-10-07T09:44:35.097Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.4000 10:46:43.46M 2015-10-07T09:44:35.307Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.954 34.799 1504.4006 10:46:43.66M 2015-10-07T09:44:35.507Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.954 34.799 1504.4010 10:46:43.86M 2015-10-07T09:44:35.712Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.953 34.798 1504.4003 10:46:44.08M 2015-10-07T09:44:35.912Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.797 1504.3994 10:46:44.28M 2015-10-07T09:44:36.117Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3977 10:46:44.48M 2015-10-07T09:44:36.322Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.951 34.795 1504.3982 10:46:44.68M 2015-10-07T09:44:36.531Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3976 10:46:44.88M 2015-10-07T09:44:36.727Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.793 1504.3960 10:46:45.10M 2015-10-07T09:44:36.932Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3979 10:46:45.29M 2015-10-07T09:44:37.135Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3978 10:46:45.49M 2015-10-07T09:44:37.337Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.794 1504.3987 10:46:45.69M 2015-10-07T09:44:37.537Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3994 10:46:45.89M 2015-10-07T09:44:37.742Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.950 34.795 1504.3992 10:46:46.11M 2015-10-07T09:44:37.971Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.794 1504.3987 10:46:46.31M 2015-10-07T09:44:38.152Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3976 10:46:46.51M 2015-10-07T09:44:38.367Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.793 1504.3954 10:46:46.71M 2015-10-07T09:44:38.552Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3960 10:46:46.92M 2015-10-07T09:44:38.757Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3960 10:46:47.12M 2015-10-07T09:44:38.957Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3966 10:46:47.32M 2015-10-07T09:44:39.162Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.792 1504.3975 10:46:47.52M 2015-10-07T09:44:39.362Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3909 10:46:47.72M 2015-10-07T09:44:39.567Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3915 10:46:47.92M 2015-10-07T09:44:39.776Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3916 10:46:48.14M 2015-10-07T09:44:39.974Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3915 10:46:48.34M 2015-10-07T09:44:40.177Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3916 10:46:48.54M 2015-10-07T09:44:40.382Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3922 10:46:48.74M 2015-10-07T09:44:40.587Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3929 10:46:48.94M 2015-10-07T09:44:40.787Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3944 10:46:49.16M 2015-10-07T09:44:40.987Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3959 10:46:49.35M 2015-10-07T09:44:41.192Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3951 10:46:49.55M 2015-10-07T09:44:41.397Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3959 10:46:49.75M 2015-10-07T09:44:41.597Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3962 10:46:49.95M 2015-10-07T09:44:41.802Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3965 10:46:50.17M 2015-10-07T09:44:42.002Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3966 10:46:50.37M 2015-10-07T09:44:42.207Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3959 10:46:50.56M 2015-10-07T09:44:42.415Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3959 10:46:50.77M 2015-10-07T09:44:42.614Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.947 34.795 1504.3884 10:46:50.97M 2015-10-07T09:44:42.832Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3887 10:46:51.18M 2015-10-07T09:44:43.017Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3887 10:46:51.40M 2015-10-07T09:44:43.222Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.796 1504.3881 10:46:51.58M 2015-10-07T09:44:43.451Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.796 1504.3872 10:46:51.78M 2015-10-07T09:44:43.627Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.796 1504.3870 10:46:52.00M 2015-10-07T09:44:43.832Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.947 34.796 1504.3875 10:46:52.20M 2015-10-07T09:44:44.037Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.947 34.796 1504.3882 10:46:52.40M 2015-10-07T09:44:44.237Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3885 10:46:52.60M 2015-10-07T09:44:44.442Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3892 10:46:52.79M 2015-10-07T09:44:44.642Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.800 1504.3964 10:46:53.01M 2015-10-07T09:44:44.847Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.800 1504.3973 10:46:53.21M 2015-10-07T09:44:45.051Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3925 10:46:53.41M 2015-10-07T09:44:45.291Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3925 10:46:53.61M 2015-10-07T09:44:45.457Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3915 10:46:53.81M 2015-10-07T09:44:45.657Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3917 10:46:54.03M 2015-10-07T09:44:45.862Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3932 10:46:54.23M 2015-10-07T09:44:46.062Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3940 10:46:54.43M 2015-10-07T09:44:46.267Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3953 10:46:54.63M 2015-10-07T09:44:46.472Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3958 10:46:54.83M 2015-10-07T09:44:46.677Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3955 10:46:55.05M 2015-10-07T09:44:46.877Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3940 10:46:55.25M 2015-10-07T09:44:47.082Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.793 1504.3938 10:46:55.44M 2015-10-07T09:44:47.297Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.793 1504.3933 10:46:55.64M 2015-10-07T09:44:47.487Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3932 10:46:55.86M 2015-10-07T09:44:47.687Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3936 10:46:56.06M 2015-10-07T09:44:47.893Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3937 10:46:56.26M 2015-10-07T09:44:48.130Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3890 10:46:56.46M 2015-10-07T09:44:48.303Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:46:56.66M 2015-10-07T09:44:48.531Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3890 10:46:56.86M 2015-10-07T09:44:48.708Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3883 10:46:57.07M 2015-10-07T09:44:48.908Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3873 10:46:57.27M 2015-10-07T09:44:49.107Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3931 10:46:57.47M 2015-10-07T09:44:49.312Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3942 10:46:57.67M 2015-10-07T09:44:49.517Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3953 10:46:57.87M 2015-10-07T09:44:49.722Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3960 10:46:58.09M 2015-10-07T09:44:49.922Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3966 10:46:58.29M 2015-10-07T09:44:50.127Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3970 10:46:58.49M 2015-10-07T09:44:50.335Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3972 10:46:58.69M 2015-10-07T09:44:50.533Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3977 10:46:58.89M 2015-10-07T09:44:50.737Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3979 10:46:59.10M 2015-10-07T09:44:50.937Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3989 10:46:59.30M 2015-10-07T09:44:51.143Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.3997 10:46:59.50M 2015-10-07T09:44:51.343Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4005 10:46:59.70M 2015-10-07T09:44:51.547Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4010 10:46:59.90M 2015-10-07T09:44:51.768Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4010 10:47:00.12M 2015-10-07T09:44:51.970Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4012 10:47:00.33M 2015-10-07T09:44:52.158Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4010 10:47:00.52M 2015-10-07T09:44:52.358Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3999 10:47:00.72M 2015-10-07T09:44:52.563Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3989 10:47:00.91M 2015-10-07T09:44:52.763Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3982 10:47:01.13M 2015-10-07T09:44:52.968Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.792 1504.3969 10:47:01.33M 2015-10-07T09:44:53.173Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3961 10:47:01.53M 2015-10-07T09:44:53.373Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:47:01.73M 2015-10-07T09:44:53.578Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3953 10:47:01.93M 2015-10-07T09:44:53.778Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3949 10:47:02.15M 2015-10-07T09:44:53.988Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3951 10:47:02.35M 2015-10-07T09:44:54.183Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3949 10:47:02.55M 2015-10-07T09:44:54.388Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3951 10:47:02.74M 2015-10-07T09:44:54.593Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3956 10:47:02.94M 2015-10-07T09:44:54.798Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3948 10:47:03.16M 2015-10-07T09:44:55.003Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3949 10:47:03.36M 2015-10-07T09:44:55.203Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3940 10:47:03.56M 2015-10-07T09:44:55.408Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3954 10:47:03.76M 2015-10-07T09:44:55.608Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3950 10:47:03.96M 2015-10-07T09:44:55.813Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3947 10:47:04.18M 2015-10-07T09:44:56.013Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3947 10:47:04.38M 2015-10-07T09:44:56.233Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.790 1504.3947 10:47:04.58M 2015-10-07T09:44:56.423Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.790 1504.3944 10:47:04.79M 2015-10-07T09:44:56.651Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3950 10:47:05.98M 2015-10-07T09:44:56.828Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3953 10:47:05.19M 2015-10-07T09:44:57.028Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3955 10:47:05.39M 2015-10-07T09:44:57.233Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3951 10:47:05.59M 2015-10-07T09:44:57.433Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3903 10:47:05.79M 2015-10-07T09:44:57.638Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.942 34.791 1504.3806 10:47:06.01M 2015-10-07T09:44:57.843Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.792 1504.3785 10:47:06.21M 2015-10-07T09:44:58.043Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.791 1504.3801 10:47:06.41M 2015-10-07T09:44:58.248Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.790 1504.3798 10:47:06.61M 2015-10-07T09:44:58.448Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.940 34.789 1504.3801 10:47:06.80M 2015-10-07T09:44:58.653Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.940 34.788 1504.3815 10:47:07.02M 2015-10-07T09:44:58.858Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3827 10:47:07.22M 2015-10-07T09:44:59.090Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3854 10:47:07.42M 2015-10-07T09:44:59.258Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.788 1504.3873 10:47:07.62M 2015-10-07T09:44:59.463Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3887 10:47:07.82M 2015-10-07T09:44:59.668Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3899 10:47:08.04M 2015-10-07T09:44:59.868Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3894 10:47:08.24M