2015-10-07T09:43:00.093Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.944 34.789 1504.3942 10:45:08.43M 2015-10-07T09:43:00.278Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3943 10:45:08.65M 2015-10-07T09:43:00.483Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3938 10:45:08.83M 2015-10-07T09:43:00.690Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3938 10:45:09.05M 2015-10-07T09:43:00.883Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.792 1504.3965 10:45:09.25M 2015-10-07T09:43:01.088Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.792 1504.3971 10:45:09.45M 2015-10-07T09:43:01.293Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3977 10:45:09.65M 2015-10-07T09:43:01.498Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.794 1504.3979 10:45:09.85M 2015-10-07T09:43:01.698Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.950 34.795 1504.3978 10:45:10.07M 2015-10-07T09:43:01.903Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.950 34.795 1504.3977 10:45:10.26M 2015-10-07T09:43:02.130Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3979 10:45:10.46M 2015-10-07T09:43:02.308Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3971 10:45:10.66M 2015-10-07T09:43:02.513Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.950 34.795 1504.3981 10:45:10.86M 2015-10-07T09:43:02.718Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.961 34.805 1504.4097 10:45:11.08M 2015-10-07T09:43:02.918Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.959 34.803 1504.4076 10:45:11.28M 2015-10-07T09:43:03.131Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.959 34.803 1504.4067 10:45:11.48M 2015-10-07T09:43:03.323Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.794 1504.3971 10:45:11.68M 2015-10-07T09:43:03.528Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.794 1504.3972 10:45:11.88M 2015-10-07T09:43:03.733Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3927 10:45:12.10M 2015-10-07T09:43:03.933Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3981 10:45:12.30M 2015-10-07T09:43:04.134Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3950 10:45:12.49M 2015-10-07T09:43:04.338Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3934 10:45:12.69M 2015-10-07T09:43:04.563Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3916 10:45:12.89M 2015-10-07T09:43:04.743Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3882 10:45:13.13M 2015-10-07T09:43:04.948Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3879 10:45:13.31M 2015-10-07T09:43:05.148Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3885 10:45:13.51M 2015-10-07T09:43:05.353Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3873 10:45:13.70M 2015-10-07T09:43:05.558Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3945 10:45:13.91M 2015-10-07T09:43:05.753Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.795 1504.3950 10:45:14.13M 2015-10-07T09:43:05.963Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3959 10:45:14.32M 2015-10-07T09:43:06.168Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3960 10:45:14.52M 2015-10-07T09:43:06.410Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.797 1504.3950 10:45:14.72M 2015-10-07T09:43:06.570Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.950 34.796 1504.3959 10:45:14.92M 2015-10-07T09:43:06.773Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.796 1504.3966 10:45:15.14M 2015-10-07T09:43:07.011Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3979 10:45:15.34M 2015-10-07T09:43:07.183Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.797 1504.3989 10:45:15.54M 2015-10-07T09:43:07.383Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3995 10:45:15.74M 2015-10-07T09:43:07.588Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.795 1504.3990 10:45:15.94M 2015-10-07T09:43:07.788Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.796 1504.3994 10:45:16.15M 2015-10-07T09:43:07.993Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.797 1504.4006 10:45:16.35M 2015-10-07T09:43:08.193Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.798 1504.4020 10:45:16.55M 2015-10-07T09:43:08.398Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.799 1504.4030 10:45:16.75M 2015-10-07T09:43:08.603Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.954 34.799 1504.4043 10:45:16.95M 2015-10-07T09:43:08.803Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.799 1504.4043 10:45:17.17M 2015-10-07T09:43:09.028Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.956 34.800 1504.4053 10:45:17.37M 2015-10-07T09:43:09.213Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.957 34.801 1504.4066 10:45:17.58M 2015-10-07T09:43:09.414Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.957 34.802 1504.4065 10:45:17.77M 2015-10-07T09:43:09.613Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.958 34.802 1504.4060 10:45:17.97M 2015-10-07T09:43:09.823Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.802 1504.4045 10:45:18.18M 2015-10-07T09:43:10.023Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4036 10:45:18.38M 2015-10-07T09:43:10.228Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4036 10:45:18.58M 2015-10-07T09:43:10.428Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.955 34.800 1504.4031 10:45:18.78M 2015-10-07T09:43:10.633Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.956 34.800 1504.4033 10:45:19.00M 2015-10-07T09:43:10.838Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.955 34.800 1504.4034 10:45:19.20M 2015-10-07T09:43:11.038Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.955 34.800 1504.4037 10:45:19.40M 2015-10-07T09:43:11.243Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.955 34.799 1504.4042 10:45:19.60M 2015-10-07T09:43:11.448Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.800 1504.4043 10:45:19.80M 2015-10-07T09:43:11.651Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3959 10:45:20.02M 2015-10-07T09:43:11.853Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.793 1504.3960 10:45:20.22M 2015-10-07T09:43:12.090Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3967 10:45:20.41M 2015-10-07T09:43:12.258Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3967 10:45:20.61M 2015-10-07T09:43:12.458Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3976 10:45:20.81M 2015-10-07T09:43:12.663Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.3983 10:45:21.03M 2015-10-07T09:43:12.868Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.794 1504.3990 10:45:21.23M 2015-10-07T09:43:13.068Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.955 34.799 1504.4054 10:45:21.43M 2015-10-07T09:43:13.273Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.956 34.800 1504.4052 10:45:21.63M 2015-10-07T09:43:13.495Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.956 34.801 1504.4055 10:45:21.83M 2015-10-07T09:43:13.678Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.957 34.802 1504.4058 10:45:22.06M 2015-10-07T09:43:13.891Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.953 34.797 1504.4006 10:45:22.24M 2015-10-07T09:43:14.083Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.785 1504.3875 10:45:22.44M 2015-10-07T09:43:14.288Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.784 1504.3862 10:45:22.64M 2015-10-07T09:43:14.488Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3849 10:45:22.84M 2015-10-07T09:43:14.695Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3849 10:45:23.06M 2015-10-07T09:43:14.898Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.936 34.782 1504.3843 10:45:23.26M 2015-10-07T09:43:15.103Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.936 34.782 1504.3832 10:45:23.46M 2015-10-07T09:43:15.303Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.935 34.781 1504.3827 10:45:23.66M 2015-10-07T09:43:15.503Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.935 34.780 1504.3817 10:45:23.86M 2015-10-07T09:43:15.708Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.935 34.781 1504.3824 10:45:24.07M 2015-10-07T09:43:15.913Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.781 1504.3833 10:45:24.27M 2015-10-07T09:43:16.118Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.781 1504.3828 10:45:24.47M 2015-10-07T09:43:16.318Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.780 1504.3828 10:45:24.67M 2015-10-07T09:43:16.523Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.935 34.780 1504.3827 10:45:24.87M 2015-10-07T09:43:16.723Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.935 34.781 1504.3829 10:45:25.09M 2015-10-07T09:43:16.928Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.936 34.781 1504.3850 10:45:25.29M 2015-10-07T09:43:17.128Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.937 34.782 1504.3861 10:45:25.49M 2015-10-07T09:43:17.334Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.937 34.782 1504.3861 10:45:25.69M 2015-10-07T09:43:17.534Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.948 34.792 1504.3973 10:45:25.89M 2015-10-07T09:43:17.770Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.794 1504.3981 10:45:26.10M 2015-10-07T09:43:17.959Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.796 1504.3989 10:45:26.30M 2015-10-07T09:43:18.144Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3987 10:45:26.52M 2015-10-07T09:43:18.348Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3984 10:45:26.70M 2015-10-07T09:43:18.553Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3981 10:45:26.90M 2015-10-07T09:43:18.754Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3934 10:45:27.12M 2015-10-07T09:43:18.958Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3927 10:45:27.32M 2015-10-07T09:43:19.164Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3922 10:45:27.52M 2015-10-07T09:43:19.364Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3958 10:45:27.72M 2015-10-07T09:43:19.569Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3972 10:45:27.91M 2015-10-07T09:43:19.769Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3961 10:45:28.13M 2015-10-07T09:43:19.975Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3955 10:45:28.33M 2015-10-07T09:43:20.174Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.796 1504.3958 10:45:28.53M 2015-10-07T09:43:20.379Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3969 10:45:28.73M 2015-10-07T09:43:20.584Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.798 1504.3983 10:45:28.93M 2015-10-07T09:43:20.784Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.798 1504.3988 10:45:29.15M 2015-10-07T09:43:20.989Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.797 1504.4000 10:45:29.35M 2015-10-07T09:43:21.189Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.955 34.800 1504.4032 10:45:29.55M 2015-10-07T09:43:21.394Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.954 34.799 1504.4020 10:45:29.75M 2015-10-07T09:43:21.594Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4011 10:45:29.95M 2015-10-07T09:43:21.799Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4008 10:45:30.16M 2015-10-07T09:43:22.004Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.952 34.797 1504.3993 10:45:30.36M 2015-10-07T09:43:22.204Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.951 34.795 1504.3990 10:45:30.56M 2015-10-07T09:43:22.424Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3975 10:45:30.76M 2015-10-07T09:43:22.609Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3962 10:45:31.98M 2015-10-07T09:43:22.814Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3954 10:45:31.18M 2015-10-07T09:43:23.019Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3960 10:45:31.38M 2015-10-07T09:43:23.219Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3955 10:45:31.58M 2015-10-07T09:43:23.424Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3939 10:45:31.77M 2015-10-07T09:43:23.629Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3927 10:45:32.00M 2015-10-07T09:43:23.829Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3916 10:45:32.19M 2015-10-07T09:43:24.034Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3909 10:45:32.39M 2015-10-07T09:43:24.234Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3910 10:45:32.59M 2015-10-07T09:43:24.434Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3923 10:45:32.79M 2015-10-07T09:43:24.644Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3926 10:45:33.01M 2015-10-07T09:43:24.844Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.789 1504.3885 10:45:33.21M 2015-10-07T09:43:25.049Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3953 10:45:33.41M 2015-10-07T09:43:25.249Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.950 34.796 1504.3966 10:45:33.61M 2015-10-07T09:43:25.449Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.955 34.800 1504.4017 10:45:33.80M 2015-10-07T09:43:25.654Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.955 34.800 1504.4017 10:45:34.02M 2015-10-07T09:43:25.864Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.955 34.800 1504.4015 10:45:34.22M 2015-10-07T09:43:26.059Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.801 1504.4015 10:45:34.42M 2015-10-07T09:43:26.264Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.801 1504.4008 10:45:34.62M 2015-10-07T09:43:26.469Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.800 1504.4005 10:45:34.82M 2015-10-07T09:43:26.690Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.954 34.799 1504.3998 10:45:35.04M 2015-10-07T09:43:26.894Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4026 10:45:35.24M 2015-10-07T09:43:27.079Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4037 10:45:35.45M 2015-10-07T09:43:27.279Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.955 34.801 1504.4010 10:45:35.64M 2015-10-07T09:43:27.484Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.954 34.800 1504.4003 10:45:35.83M 2015-10-07T09:43:27.684Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.953 34.798 1504.3988 10:45:36.05M 2015-10-07T09:43:27.889Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.797 1504.3984 10:45:36.25M 2015-10-07T09:43:28.130Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3970 10:45:36.45M 2015-10-07T09:43:28.294Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3945 10:45:36.65M 2015-10-07T09:43:28.499Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3921 10:45:36.85M 2015-10-07T09:43:28.704Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3871 10:45:37.07M 2015-10-07T09:43:28.904Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3887 10:45:37.27M 2015-10-07T09:43:29.109Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3895 10:45:37.47M 2015-10-07T09:43:29.314Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3905 10:45:37.67M 2015-10-07T09:43:29.514Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3918 10:45:37.87M 2015-10-07T09:43:29.719Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3938 10:45:38.08M 2015-10-07T09:43:29.919Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3995 10:45:38.28M 2015-10-07T09:43:30.124Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4006 10:45:38.48M 2015-10-07T09:43:30.324Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.796 1504.4010 10:45:38.68M 2015-10-07T09:43:30.529Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.796 1504.4001 10:45:38.88M 2015-10-07T09:43:30.771Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.796 1504.4001 10:45:39.10M 2015-10-07T09:43:30.934Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.796 1504.4008 10:45:39.30M 2015-10-07T09:43:31.171Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.952 34.796 1504.4014 10:45:39.50M 2015-10-07T09:43:31.359Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.953 34.797 1504.4027 10:45:39.69M 2015-10-07T09:43:31.544Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4026 10:45:39.91M 2015-10-07T09:43:31.749Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4020 10:45:40.11M 2015-10-07T09:43:31.971Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.4011 10:45:40.31M 2015-10-07T09:43:32.154Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.4000 10:45:40.51M 2015-10-07T09:43:32.354Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3993 10:45:40.71M 2015-10-07T09:43:32.559Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.954 34.798 1504.4039 10:45:40.91M 2015-10-07T09:43:32.759Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.953 34.797 1504.4033 10:45:41.13M 2015-10-07T09:43:32.964Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.955 34.798 1504.4054 10:45:41.33M 2015-10-07T09:43:33.169Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.956 34.800 1504.4070 10:45:41.53M 2015-10-07T09:43:33.374Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.958 34.801 1504.4070 10:45:41.73M 2015-10-07T09:43:33.574Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.959 34.803 1504.4088 10:45:41.93M 2015-10-07T09:43:33.811Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.960 34.804 1504.4089 10:45:42.14M 2015-10-07T09:43:33.979Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.961 34.805 1504.4098 10:45:42.34M 2015-10-07T09:43:34.399Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.802 1504.4053 10:45:42.54M 2015-10-07T09:43:34.399Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4039 10:45:42.83M 2015-10-07T09:43:34.604Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.955 34.800 1504.4014 10:45:42.95M 2015-10-07T09:43:34.804Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.953 34.798 1504.3994 10:45:43.17M 2015-10-07T09:43:35.004Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.3993 10:45:43.37M 2015-10-07T09:43:35.209Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.3994 10:45:43.57M 2015-10-07T09:43:35.414Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3987 10:45:43.77M 2015-10-07T09:43:35.614Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.800 1504.3994 10:45:43.97M 2015-10-07T09:43:35.834Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.955 34.800 1504.4001 10:45:44.18M 2015-10-07T09:43:36.019Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3962 10:45:44.40M 2015-10-07T09:43:36.224Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.950 34.796 1504.3955 10:45:44.58M 2015-10-07T09:43:36.429Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.953 34.799 1504.3984 10:45:44.78M 2015-10-07T09:43:36.629Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.954 34.800 1504.3988 10:45:45.00M 2015-10-07T09:43:36.851Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.953 34.798 1504.3981 10:45:45.20M 2015-10-07T09:43:37.039Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3972 10:45:45.40M 2015-10-07T09:43:37.239Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.797 1504.3967 10:45:45.60M 2015-10-07T09:43:37.444Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3969 10:45:45.79M 2015-10-07T09:43:37.644Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3972 10:45:46.01M 2015-10-07T09:43:37.850Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3962 10:45:46.21M 2015-10-07T09:43:38.055Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3959 10:45:46.41M 2015-10-07T09:43:38.255Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3938 10:45:46.61M 2015-10-07T09:43:38.459Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3928 10:45:46.81M 2015-10-07T09:43:38.659Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3916 10:45:47.03M 2015-10-07T09:43:38.864Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3905 10:45:47.23M 2015-10-07T09:43:39.069Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3922 10:45:47.43M 2015-10-07T09:43:39.269Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3917 10:45:47.63M 2015-10-07T09:43:39.474Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3916 10:45:47.82M 2015-10-07T09:43:39.674Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3922 10:45:48.04M 2015-10-07T09:43:39.879Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.797 1504.3949 10:45:48.24M 2015-10-07T09:43:40.079Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3953 10:45:48.44M 2015-10-07T09:43:40.299Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3953 10:45:48.64M 2015-10-07T09:43:40.489Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3956 10:45:48.86M 2015-10-07T09:43:40.689Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3954 10:45:49.06M 2015-10-07T09:43:40.894Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.797 1504.3965 10:45:49.26M 2015-10-07T09:43:41.096Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.797 1504.3967 10:45:49.46M 2015-10-07T09:43:41.299Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3955 10:45:49.65M 2015-10-07T09:43:41.531Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.796 1504.3961 10:45:49.85M 2015-10-07T09:43:41.704Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3972 10:45:50.07M 2015-10-07T09:43:41.909Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3978 10:45:50.27M 2015-10-07T09:43:42.109Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3928 10:45:50.47M 2015-10-07T09:43:42.320Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3920 10:45:50.67M 2015-10-07T09:43:42.520Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:45:50.87M 2015-10-07T09:43:42.720Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3949 10:45:51.09M 2015-10-07T09:43:42.925Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.949 34.792 1504.4032 10:45:51.29M 2015-10-07T09:43:43.130Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.949 34.791 1504.4033 10:45:51.49M 2015-10-07T09:43:43.325Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3917 10:45:51.69M 2015-10-07T09:43:43.571Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3910 10:45:51.88M 2015-10-07T09:43:43.740Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3899 10:45:52.10M 2015-10-07T09:43:43.940Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3898 10:45:52.30M 2015-10-07T09:43:44.145Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3878 10:45:52.50M 2015-10-07T09:43:44.345Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3866 10:45:52.70M 2015-10-07T09:43:44.550Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3865 10:45:52.90M 2015-10-07T09:43:44.770Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3865 10:45:53.12M 2015-10-07T09:43:44.955Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3939 10:45:53.33M 2015-10-07T09:43:45.160Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3959 10:45:53.52M 2015-10-07T09:43:45.360Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.796 1504.3964 10:45:53.71M 2015-10-07T09:43:45.565Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3965 10:45:53.91M 2015-10-07T09:43:45.765Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3973 10:45:54.13M 2015-10-07T09:43:45.970Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3976 10:45:54.33M 2015-10-07T09:43:46.175Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.796 1504.3975 10:45:54.53M 2015-10-07T09:43:46.376Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.795 1504.3976 10:45:54.73M 2015-10-07T09:43:46.580Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3978 10:45:54.93M 2015-10-07T09:43:46.780Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3956 10:45:55.15M 2015-10-07T09:43:46.985Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3955 10:45:55.35M 2015-10-07T09:43:47.185Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3959 10:45:55.55M 2015-10-07T09:43:47.395Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3962 10:45:55.74M 2015-10-07T09:43:47.590Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.950 34.793 1504.3998 10:45:55.95M 2015-10-07T09:43:47.795Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.794 1504.3999 10:45:56.16M 2015-10-07T09:43:48.000Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.794 1504.4006 10:45:56.36M 2015-10-07T09:43:48.205Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.956 34.799 1504.4067 10:45:56.56M 2015-10-07T09:43:48.405Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.954 34.798 1504.4045 10:45:56.76M 2015-10-07T09:43:48.610Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.954 34.797 1504.4042 10:45:56.96M 2015-10-07T09:43:48.815Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.955 34.798 1504.4056 10:45:57.18M 2015-10-07T09:43:49.015Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.796 1504.4039 10:45:57.38M 2015-10-07T09:43:49.235Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.951 34.794 1504.4021 10:45:57.58M 2015-10-07T09:43:49.420Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.793 1504.3999 10:45:57.79M 2015-10-07T09:43:49.625Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.948 34.792 1504.3976 10:45:57.97M 2015-10-07T09:43:49.825Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3961 10:45:58.19M 2015-10-07T09:43:50.030Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3943 10:45:58.39M 2015-10-07T09:43:50.230Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3955 10:45:58.59M 2015-10-07T09:43:50.440Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3945 10:45:58.79M 2015-10-07T09:43:50.640Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3937 10:45:59.01M 2015-10-07T09:43:50.845Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3951 10:45:59.21M 2015-10-07T09:43:51.045Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3940 10:45:59.41M 2015-10-07T09:43:51.250Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3978 10:45:59.61M 2015-10-07T09:43:51.450Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.797 1504.3979 10:45:59.80M 2015-10-07T09:43:51.656Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3971 10:46:00.02M 2015-10-07T09:43:51.860Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3956 10:46:00.22M 2015-10-07T09:43:52.060Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3956 10:46:00.42M 2015-10-07T09:43:52.291Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3917 10:46:00.62M 2015-10-07T09:43:52.465Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3906 10:46:00.82M 2015-10-07T09:43:52.665Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3905 10:46:01.04M 2015-10-07T09:43:52.870Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3896 10:46:01.23M 2015-10-07T09:43:53.091Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.790 1504.3888 10:46:01.43M 2015-10-07T09:43:53.280Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.789 1504.3871 10:46:01.63M 2015-10-07T09:43:53.480Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3877 10:46:01.83M 2015-10-07T09:43:53.700Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3875 10:46:02.05M 2015-10-07T09:43:53.892Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3978 10:46:02.27M 2015-10-07T09:43:54.090Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.797 1504.3995 10:46:02.45M 2015-10-07T09:43:54.295Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.798 1504.4000 10:46:02.65M 2015-10-07T09:43:54.495Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.798 1504.4020 10:46:02.85M 2015-10-07T09:43:54.700Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3986 10:46:03.07M 2015-10-07T09:43:54.905Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.795 1504.3969 10:46:03.27M 2015-10-07T09:43:55.105Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3947 10:46:03.47M 2015-10-07T09:43:55.305Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3925 10:46:03.66M 2015-10-07T09:43:55.510Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3923 10:46:03.86M 2015-10-07T09:43:55.715Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3916 10:46:04.08M 2015-10-07T09:43:55.915Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 10:46:04.28M 2015-10-07T09:43:56.120Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.789 1504.3906 10:46:04.48M 2015-10-07T09:43:56.320Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3905 10:46:04.68M 2015-10-07T09:43:56.530Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3903 10:46:04.88M 2015-10-07T09:43:56.730Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3911 10:46:05.10M 2015-10-07T09:43:56.935Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3918 10:46:05.30M 2015-10-07T09:43:57.135Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3918 10:46:05.50M 2015-10-07T09:43:57.340Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.790 1504.3920 10:46:05.70M 2015-10-07T09:43:57.540Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3922 10:46:05.89M 2015-10-07T09:43:57.771Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.791 1504.3925 10:46:06.11M 2015-10-07T09:43:57.945Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3940 10:46:06.31M 2015-10-07T09:43:58.165Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3950 10:46:06.51M 2015-10-07T09:43:58.350Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3959 10:46:06.73M 2015-10-07T09:43:58.555Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.796 1504.4009 10:46:06.91M 2015-10-07T09:43:58.760Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.797 1504.4031 10:46:07.13M 2015-10-07T09:43:58.965Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.796 1504.4021 10:46:07.33M 2015-10-07T09:43:59.165Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.797 1504.4023 10:46:07.53M 2015-10-07T09:43:59.365Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.952 34.796 1504.4015 10:46:07.72M 2015-10-07T09:43:59.575Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.951 34.793 1504.4037 10:46:07.92M 2015-10-07T09:43:59.775Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.949 34.792 1504.4023 10:46:08.14M 2015-10-07T09:43:59.980Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.948 34.791 1504.4011 10:46:08.34M