2015-10-07T09:42:00.180Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3951 10:44:08.54M 2015-10-07T09:42:00.385Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3955 10:44:08.73M 2015-10-07T09:42:00.611Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.948 34.793 1504.3961 10:44:08.93M 2015-10-07T09:42:00.790Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3955 10:44:09.15M 2015-10-07T09:42:00.995Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3951 10:44:09.35M 2015-10-07T09:42:01.195Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3950 10:44:09.55M 2015-10-07T09:42:01.400Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.794 1504.3962 10:44:09.75M 2015-10-07T09:42:01.605Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3955 10:44:09.95M 2015-10-07T09:42:01.805Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.798 1504.3999 10:44:10.17M 2015-10-07T09:42:02.025Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4010 10:44:10.37M 2015-10-07T09:42:02.215Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.953 34.798 1504.4016 10:44:10.58M 2015-10-07T09:42:02.415Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4012 10:44:10.76M 2015-10-07T09:42:02.620Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4011 10:44:10.96M 2015-10-07T09:42:02.825Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.797 1504.4003 10:44:11.18M 2015-10-07T09:42:03.025Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3966 10:44:11.38M 2015-10-07T09:42:03.225Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3903 10:44:11.58M 2015-10-07T09:42:03.430Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3898 10:44:11.78M 2015-10-07T09:42:03.635Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3882 10:44:12.00M 2015-10-07T09:42:03.835Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3866 10:44:12.20M 2015-10-07T09:42:04.040Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3907 10:44:12.40M 2015-10-07T09:42:04.240Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3922 10:44:12.59M 2015-10-07T09:42:04.445Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3936 10:44:12.79M 2015-10-07T09:42:04.650Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3933 10:44:13.01M 2015-10-07T09:42:04.850Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3949 10:44:13.21M 2015-10-07T09:42:05.055Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3951 10:44:13.41M 2015-10-07T09:42:05.260Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3969 10:44:13.61M 2015-10-07T09:42:05.460Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.796 1504.3967 10:44:13.81M 2015-10-07T09:42:05.690Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3956 10:44:14.03M 2015-10-07T09:42:05.870Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3871 10:44:14.23M 2015-10-07T09:42:06.070Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3871 10:44:14.43M 2015-10-07T09:42:06.275Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3877 10:44:14.62M 2015-10-07T09:42:06.495Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3881 10:44:14.83M 2015-10-07T09:42:06.675Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3872 10:44:15.06M 2015-10-07T09:42:06.880Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.796 1504.3921 10:44:15.24M 2015-10-07T09:42:07.085Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3931 10:44:15.44M 2015-10-07T09:42:07.290Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3949 10:44:15.64M 2015-10-07T09:42:07.490Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.952 34.797 1504.3969 10:44:15.84M 2015-10-07T09:42:07.730Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.952 34.798 1504.3975 10:44:16.06M 2015-10-07T09:42:07.896Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3989 10:44:16.25M 2015-10-07T09:42:08.100Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.955 34.800 1504.4006 10:44:16.46M 2015-10-07T09:42:08.306Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.957 34.802 1504.4030 10:44:16.66M 2015-10-07T09:42:08.506Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.957 34.802 1504.4032 10:44:16.85M 2015-10-07T09:42:08.711Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.956 34.801 1504.4028 10:44:17.07M 2015-10-07T09:42:08.915Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.953 34.798 1504.4006 10:44:17.27M 2015-10-07T09:42:09.115Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.798 1504.4014 10:44:17.47M 2015-10-07T09:42:09.320Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.954 34.799 1504.4023 10:44:17.67M 2015-10-07T09:42:09.530Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.798 1504.4012 10:44:17.87M 2015-10-07T09:42:09.725Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4011 10:44:18.09M 2015-10-07T09:42:09.930Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4012 10:44:18.29M 2015-10-07T09:42:10.130Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.951 34.795 1504.4006 10:44:18.49M 2015-10-07T09:42:10.330Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3979 10:44:18.69M 2015-10-07T09:42:10.535Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.794 1504.3989 10:44:18.88M 2015-10-07T09:42:10.741Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.794 1504.3997 10:44:19.10M 2015-10-07T09:42:10.961Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.4004 10:44:19.30M 2015-10-07T09:42:11.146Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.794 1504.3987 10:44:19.52M 2015-10-07T09:42:11.351Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3995 10:44:19.70M 2015-10-07T09:42:11.556Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.4006 10:44:19.90M 2015-10-07T09:42:11.756Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4005 10:44:20.12M 2015-10-07T09:42:11.956Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3994 10:44:20.32M 2015-10-07T09:42:12.161Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.795 1504.3998 10:44:20.51M 2015-10-07T09:42:12.366Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.4003 10:44:20.71M 2015-10-07T09:42:12.566Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.795 1504.4003 10:44:20.91M 2015-10-07T09:42:12.773Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.796 1504.4006 10:44:21.13M 2015-10-07T09:42:12.972Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.789 1504.3936 10:44:21.33M 2015-10-07T09:42:13.176Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3929 10:44:21.53M 2015-10-07T09:42:13.381Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3986 10:44:21.73M 2015-10-07T09:42:13.581Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4005 10:44:21.93M 2015-10-07T09:42:13.811Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4000 10:44:22.15M 2015-10-07T09:42:13.986Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4003 10:44:22.35M 2015-10-07T09:42:14.191Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4006 10:44:22.54M 2015-10-07T09:42:14.396Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.797 1504.4011 10:44:22.75M 2015-10-07T09:42:14.596Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.953 34.798 1504.4023 10:44:22.94M 2015-10-07T09:42:14.801Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.954 34.799 1504.4034 10:44:23.16M 2015-10-07T09:42:15.001Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.800 1504.4045 10:44:23.36M 2015-10-07T09:42:15.206Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.801 1504.4047 10:44:23.56M 2015-10-07T09:42:15.426Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.802 1504.4038 10:44:23.76M 2015-10-07T09:42:15.611Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.802 1504.4036 10:44:23.97M 2015-10-07T09:42:15.816Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.802 1504.4039 10:44:24.18M 2015-10-07T09:42:16.016Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.958 34.803 1504.4044 10:44:24.38M 2015-10-07T09:42:16.221Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.958 34.803 1504.4054 10:44:24.57M 2015-10-07T09:42:16.426Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.958 34.803 1504.4054 10:44:24.77M 2015-10-07T09:42:16.631Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.964 34.809 1504.4124 10:44:24.97M 2015-10-07T09:42:16.831Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.959 34.804 1504.4064 10:44:25.19M 2015-10-07T09:42:17.031Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.958 34.803 1504.4041 10:44:25.39M 2015-10-07T09:42:17.236Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.956 34.802 1504.4016 10:44:25.59M 2015-10-07T09:42:17.441Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.955 34.801 1504.3997 10:44:25.79M 2015-10-07T09:42:17.641Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.953 34.800 1504.3983 10:44:26.01M 2015-10-07T09:42:17.846Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.952 34.798 1504.3970 10:44:26.21M 2015-10-07T09:42:18.046Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3959 10:44:26.40M 2015-10-07T09:42:18.253Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3956 10:44:26.60M 2015-10-07T09:42:18.456Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3970 10:44:26.80M 2015-10-07T09:42:18.656Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3982 10:44:27.02M 2015-10-07T09:42:18.857Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.797 1504.3987 10:44:27.22M 2015-10-07T09:42:19.061Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.797 1504.3987 10:44:27.42M 2015-10-07T09:42:19.290Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3990 10:44:27.62M 2015-10-07T09:42:19.471Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.796 1504.3993 10:44:27.82M 2015-10-07T09:42:19.676Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.952 34.797 1504.3999 10:44:28.04M 2015-10-07T09:42:19.896Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.953 34.798 1504.3998 10:44:28.24M 2015-10-07T09:42:20.081Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3972 10:44:28.45M 2015-10-07T09:42:20.281Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3969 10:44:28.63M 2015-10-07T09:42:20.486Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3964 10:44:28.83M 2015-10-07T09:42:20.686Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3959 10:44:29.05M 2015-10-07T09:42:20.891Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3950 10:44:29.25M 2015-10-07T09:42:21.130Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3943 10:44:29.45M 2015-10-07T09:42:21.296Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.795 1504.3934 10:44:29.65M 2015-10-07T09:42:21.501Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.796 1504.3938 10:44:29.85M 2015-10-07T09:42:21.706Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.797 1504.3934 10:44:30.07M 2015-10-07T09:42:21.906Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.950 34.797 1504.3934 10:44:30.27M 2015-10-07T09:42:22.111Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.951 34.798 1504.3940 10:44:30.47M 2015-10-07T09:42:22.311Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.952 34.799 1504.3936 10:44:30.67M 2015-10-07T09:42:22.516Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.952 34.799 1504.3942 10:44:30.86M 2015-10-07T09:42:22.716Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3959 10:44:31.08M 2015-10-07T09:42:22.921Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3965 10:44:31.28M 2015-10-07T09:42:23.126Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3972 10:44:31.48M 2015-10-07T09:42:23.326Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.955 34.801 1504.3988 10:44:31.68M 2015-10-07T09:42:23.570Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.955 34.801 1504.3989 10:44:31.88M 2015-10-07T09:42:23.731Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.955 34.801 1504.3992 10:44:32.10M 2015-10-07T09:42:23.936Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.954 34.800 1504.3994 10:44:32.30M 2015-10-07T09:42:24.136Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.956 34.802 1504.4017 10:44:32.49M 2015-10-07T09:42:24.361Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.956 34.801 1504.4026 10:44:32.69M 2015-10-07T09:42:24.546Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.957 34.801 1504.4041 10:44:32.91M 2015-10-07T09:42:24.746Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.957 34.801 1504.4052 10:44:33.11M 2015-10-07T09:42:24.970Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.957 34.801 1504.4054 10:44:33.31M 2015-10-07T09:42:25.156Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.957 34.801 1504.4066 10:44:33.51M 2015-10-07T09:42:25.356Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.958 34.802 1504.4070 10:44:33.71M 2015-10-07T09:42:25.561Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.957 34.801 1504.4067 10:44:33.90M 2015-10-07T09:42:25.766Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.956 34.800 1504.4058 10:44:34.13M 2015-10-07T09:42:25.966Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.955 34.799 1504.4045 10:44:34.33M 2015-10-07T09:42:26.166Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4032 10:44:34.53M 2015-10-07T09:42:26.376Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4010 10:44:34.72M 2015-10-07T09:42:26.576Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.796 1504.4000 10:44:34.92M 2015-10-07T09:42:26.776Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.795 1504.3994 10:44:35.14M 2015-10-07T09:42:26.981Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3981 10:44:35.34M 2015-10-07T09:42:27.186Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3975 10:44:35.54M 2015-10-07T09:42:27.386Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3967 10:44:35.74M 2015-10-07T09:42:27.591Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:44:35.93M 2015-10-07T09:42:27.791Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3959 10:44:36.16M 2015-10-07T09:42:27.996Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3960 10:44:36.35M 2015-10-07T09:42:28.201Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3965 10:44:36.55M 2015-10-07T09:42:28.401Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.947 34.792 1504.3967 10:44:36.75M 2015-10-07T09:42:28.606Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3977 10:44:36.95M 2015-10-07T09:42:28.826Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3997 10:44:37.17M 2015-10-07T09:42:29.012Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.952 34.796 1504.4015 10:44:37.39M 2015-10-07T09:42:29.216Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.953 34.797 1504.4028 10:44:37.57M 2015-10-07T09:42:29.416Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.954 34.798 1504.4048 10:44:37.77M 2015-10-07T09:42:29.621Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.953 34.797 1504.4034 10:44:37.97M 2015-10-07T09:42:29.826Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.952 34.796 1504.4033 10:44:38.18M 2015-10-07T09:42:30.026Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.954 34.798 1504.4055 10:44:38.39M 2015-10-07T09:42:30.236Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.954 34.798 1504.4039 10:44:38.58M 2015-10-07T09:42:30.431Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.953 34.797 1504.4012 10:44:38.78M 2015-10-07T09:42:30.636Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3994 10:44:39.00M 2015-10-07T09:42:30.841Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.3994 10:44:39.20M 2015-10-07T09:42:31.041Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3960 10:44:39.40M 2015-10-07T09:42:31.246Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3960 10:44:39.60M 2015-10-07T09:42:31.451Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3955 10:44:39.80M 2015-10-07T09:42:31.652Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3948 10:44:40.02M 2015-10-07T09:42:31.857Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3948 10:44:40.22M 2015-10-07T09:42:32.057Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.795 1504.3939 10:44:40.42M 2015-10-07T09:42:32.261Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.795 1504.3937 10:44:40.61M 2015-10-07T09:42:32.462Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.948 34.795 1504.3921 10:44:40.81M 2015-10-07T09:42:32.667Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.948 34.794 1504.3917 10:44:41.03M 2015-10-07T09:42:32.867Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.948 34.795 1504.3910 10:44:41.23M 2015-10-07T09:42:33.072Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3916 10:44:41.43M 2015-10-07T09:42:33.294Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.795 1504.3931 10:44:41.63M 2015-10-07T09:42:33.477Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3950 10:44:41.84M 2015-10-07T09:42:33.682Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3967 10:44:42.04M 2015-10-07T09:42:33.887Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.954 34.799 1504.4014 10:44:42.25M 2015-10-07T09:42:34.087Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.955 34.799 1504.4027 10:44:42.44M 2015-10-07T09:42:34.292Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.954 34.799 1504.4025 10:44:42.64M 2015-10-07T09:42:34.492Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.954 34.798 1504.4012 10:44:42.84M 2015-10-07T09:42:34.697Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.798 1504.4009 10:44:43.06M 2015-10-07T09:42:34.902Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.798 1504.4005 10:44:43.26M 2015-10-07T09:42:35.102Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.4003 10:44:43.46M 2015-10-07T09:42:35.307Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3989 10:44:43.66M 2015-10-07T09:42:35.507Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3978 10:44:43.86M 2015-10-07T09:42:35.712Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3969 10:44:44.08M 2015-10-07T09:42:35.931Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3969 10:44:44.28M 2015-10-07T09:42:36.117Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.796 1504.3966 10:44:44.47M 2015-10-07T09:42:36.322Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3964 10:44:44.67M 2015-10-07T09:42:36.522Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3959 10:44:44.87M 2015-10-07T09:42:36.727Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.797 1504.3961 10:44:45.09M 2015-10-07T09:42:36.932Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.950 34.797 1504.3960 10:44:45.29M 2015-10-07T09:42:37.134Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3951 10:44:45.49M 2015-10-07T09:42:37.337Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.952 34.798 1504.3958 10:44:45.69M 2015-10-07T09:42:37.537Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3958 10:44:45.89M 2015-10-07T09:42:37.757Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.799 1504.3964 10:44:46.10M 2015-10-07T09:42:37.947Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.953 34.800 1504.3962 10:44:46.32M 2015-10-07T09:42:38.152Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.959 34.806 1504.4032 10:44:46.50M 2015-10-07T09:42:38.352Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.957 34.804 1504.4005 10:44:46.70M 2015-10-07T09:42:38.557Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.956 34.802 1504.3992 10:44:46.90M 2015-10-07T09:42:38.757Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.954 34.801 1504.3977 10:44:47.12M 2015-10-07T09:42:38.957Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.953 34.800 1504.3960 10:44:47.32M 2015-10-07T09:42:39.167Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.952 34.798 1504.3947 10:44:47.52M 2015-10-07T09:42:39.367Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.797 1504.3938 10:44:47.72M 2015-10-07T09:42:39.572Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3928 10:44:47.92M 2015-10-07T09:42:39.774Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.796 1504.3932 10:44:48.14M 2015-10-07T09:42:39.977Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3940 10:44:48.34M 2015-10-07T09:42:40.177Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3943 10:44:48.54M 2015-10-07T09:42:40.382Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3954 10:44:48.73M 2015-10-07T09:42:40.587Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3966 10:44:48.93M 2015-10-07T09:42:40.787Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.951 34.797 1504.3958 10:44:49.15M 2015-10-07T09:42:40.992Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.797 1504.3969 10:44:49.35M 2015-10-07T09:42:41.197Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.798 1504.4001 10:44:49.55M 2015-10-07T09:42:41.397Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.953 34.798 1504.4001 10:44:49.75M 2015-10-07T09:42:41.597Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.799 1504.4003 10:44:49.95M 2015-10-07T09:42:41.802Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4010 10:44:50.16M 2015-10-07T09:42:42.007Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4005 10:44:50.36M 2015-10-07T09:42:42.227Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4008 10:44:50.56M 2015-10-07T09:42:42.414Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.798 1504.4012 10:44:50.78M 2015-10-07T09:42:42.617Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.956 34.800 1504.4037 10:44:50.96M 2015-10-07T09:42:42.817Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.956 34.801 1504.4045 10:44:51.18M 2015-10-07T09:42:43.022Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.801 1504.4042 10:44:51.38M 2015-10-07T09:42:43.222Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.797 1504.3994 10:44:51.58M 2015-10-07T09:42:43.427Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.952 34.797 1504.3994 10:44:51.78M 2015-10-07T09:42:43.632Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.797 1504.3982 10:44:52.00M 2015-10-07T09:42:43.832Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3916 10:44:52.20M 2015-10-07T09:42:44.037Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3917 10:44:52.39M 2015-10-07T09:42:44.242Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3907 10:44:52.59M 2015-10-07T09:42:44.442Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3907 10:44:52.79M 2015-10-07T09:42:44.647Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3896 10:44:53.01M 2015-10-07T09:42:44.847Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3929 10:44:53.21M 2015-10-07T09:42:45.053Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3929 10:44:53.41M 2015-10-07T09:42:45.257Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3939 10:44:53.61M 2015-10-07T09:42:45.457Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3947 10:44:53.81M 2015-10-07T09:42:45.662Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3945 10:44:54.02M 2015-10-07T09:42:45.862Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3949 10:44:54.22M 2015-10-07T09:42:46.067Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3947 10:44:54.42M 2015-10-07T09:42:46.267Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3948 10:44:54.62M 2015-10-07T09:42:46.472Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.955 34.800 1504.4014 10:44:54.82M 2015-10-07T09:42:46.693Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.956 34.801 1504.4030 10:44:55.04M 2015-10-07T09:42:46.882Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.802 1504.4036 10:44:55.26M 2015-10-07T09:42:47.082Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.803 1504.4047 10:44:55.44M 2015-10-07T09:42:47.287Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.957 34.802 1504.4033 10:44:55.64M 2015-10-07T09:42:47.487Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.956 34.802 1504.4021 10:44:55.84M 2015-10-07T09:42:47.694Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.955 34.801 1504.4012 10:44:56.05M 2015-10-07T09:42:47.892Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.954 34.800 1504.3995 10:44:56.26M 2015-10-07T09:42:48.097Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.953 34.799 1504.3987 10:44:56.45M 2015-10-07T09:42:48.297Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.952 34.798 1504.3966 10:44:56.65M 2015-10-07T09:42:48.502Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.951 34.798 1504.3953 10:44:56.85M 2015-10-07T09:42:48.707Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.951 34.797 1504.3951 10:44:57.07M 2015-10-07T09:42:48.907Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.797 1504.3939 10:44:57.27M 2015-10-07T09:42:49.112Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.797 1504.3929 10:44:57.46M 2015-10-07T09:42:49.331Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.949 34.796 1504.3918 10:44:57.67M 2015-10-07T09:42:49.517Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.949 34.796 1504.3910 10:44:57.87M 2015-10-07T09:42:49.722Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.952 34.799 1504.3949 10:44:58.09M 2015-10-07T09:42:49.922Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.799 1504.3956 10:44:58.28M 2015-10-07T09:42:50.127Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.799 1504.3958 10:44:58.48M 2015-10-07T09:42:50.334Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.953 34.799 1504.3978 10:44:58.68M 2015-10-07T09:42:50.533Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3934 10:44:58.88M 2015-10-07T09:42:50.732Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3948 10:44:59.10M 2015-10-07T09:42:50.937Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3955 10:44:59.30M 2015-10-07T09:42:51.157Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3932 10:44:59.50M 2015-10-07T09:42:51.347Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3944 10:44:59.71M 2015-10-07T09:42:51.571Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3932 10:44:59.90M 2015-10-07T09:42:51.752Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3936 10:45:00.11M 2015-10-07T09:42:51.957Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3948 10:45:00.32M 2015-10-07T09:42:52.157Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3943 10:45:00.51M 2015-10-07T09:42:52.362Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3940 10:45:00.71M 2015-10-07T09:42:52.562Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3933 10:45:00.91M 2015-10-07T09:42:52.768Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3928 10:45:01.13M 2015-10-07T09:42:52.968Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3929 10:45:01.33M 2015-10-07T09:42:53.173Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3937 10:45:01.53M 2015-10-07T09:42:53.373Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3944 10:45:01.73M 2015-10-07T09:42:53.577Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3961 10:45:01.93M 2015-10-07T09:42:53.782Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3975 10:45:02.15M 2015-10-07T09:42:53.982Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3971 10:45:02.34M 2015-10-07T09:42:54.187Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3966 10:45:02.54M 2015-10-07T09:42:54.387Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3966 10:45:02.74M 2015-10-07T09:42:54.597Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3965 10:45:02.94M 2015-10-07T09:42:54.797Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3962 10:45:03.16M 2015-10-07T09:42:54.997Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3961 10:45:03.36M 2015-10-07T09:42:55.202Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3949 10:45:03.56M 2015-10-07T09:42:55.407Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3948 10:45:03.76M 2015-10-07T09:42:55.623Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3955 10:45:03.96M 2015-10-07T09:42:55.813Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3969 10:45:04.19M 2015-10-07T09:42:56.012Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3955 10:45:04.37M 2015-10-07T09:42:56.218Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3961 10:45:04.57M 2015-10-07T09:42:56.450Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3965 10:45:04.77M 2015-10-07T09:42:56.623Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3966 10:45:04.97M 2015-10-07T09:42:56.823Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3969 10:45:05.19M 2015-10-07T09:42:57.027Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3967 10:45:05.39M 2015-10-07T09:42:57.250Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.957 34.801 1504.4067 10:45:05.59M 2015-10-07T09:42:57.433Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.958 34.802 1504.4078 10:45:05.79M 2015-10-07T09:42:57.638Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.956 34.800 1504.4054 10:45:06.00M 2015-10-07T09:42:57.843Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.957 34.801 1504.4077 10:45:06.20M 2015-10-07T09:42:58.048Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.956 34.800 1504.4075 10:45:06.40M 2015-10-07T09:42:58.248Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.955 34.799 1504.4056 10:45:06.60M 2015-10-07T09:42:58.453Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.954 34.798 1504.4049 10:45:06.80M 2015-10-07T09:42:58.653Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.953 34.796 1504.4045 10:45:07.02M 2015-10-07T09:42:58.858Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.952 34.796 1504.4034 10:45:07.22M 2015-10-07T09:42:59.090Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.789 1504.3953 10:45:07.42M 2015-10-07T09:42:59.263Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.789 1504.3960 10:45:07.62M 2015-10-07T09:42:59.468Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3944 10:45:07.82M 2015-10-07T09:42:59.668Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.945 34.789 1504.3944 10:45:08.04M 2015-10-07T09:42:59.873Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.789 1504.3942 10:45:08.23M