2015-10-07T09:41:00.073Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3883 10:43:08.43M 2015-10-07T09:41:00.277Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.787 1504.3876 10:43:08.63M 2015-10-07T09:41:00.482Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.786 1504.3867 10:43:08.82M 2015-10-07T09:41:00.688Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.786 1504.3856 10:43:09.05M 2015-10-07T09:41:00.887Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3871 10:43:09.25M 2015-10-07T09:41:01.093Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3873 10:43:09.44M 2015-10-07T09:41:01.330Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.787 1504.3872 10:43:09.65M 2015-10-07T09:41:01.498Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3877 10:43:09.84M 2015-10-07T09:41:01.698Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.787 1504.3878 10:43:10.06M 2015-10-07T09:41:01.903Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.787 1504.3879 10:43:10.26M 2015-10-07T09:41:02.108Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3865 10:43:10.46M 2015-10-07T09:41:02.313Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.948 34.794 1504.3931 10:43:10.66M 2015-10-07T09:41:02.513Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3937 10:43:10.86M 2015-10-07T09:41:02.718Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3943 10:43:11.08M 2015-10-07T09:41:02.918Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3942 10:43:11.28M 2015-10-07T09:41:03.123Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3933 10:43:11.47M 2015-10-07T09:41:03.323Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.794 1504.3931 10:43:11.67M 2015-10-07T09:41:03.528Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3939 10:43:11.87M 2015-10-07T09:41:03.733Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3940 10:43:12.09M 2015-10-07T09:41:03.948Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3965 10:43:12.29M 2015-10-07T09:41:04.138Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.797 1504.3969 10:43:12.50M 2015-10-07T09:41:04.338Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3911 10:43:12.69M 2015-10-07T09:41:04.543Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3900 10:43:12.89M 2015-10-07T09:41:04.748Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3894 10:43:13.11M 2015-10-07T09:41:04.948Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3943 10:43:13.31M 2015-10-07T09:41:05.153Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3951 10:43:13.50M 2015-10-07T09:41:05.358Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3958 10:43:13.70M 2015-10-07T09:41:05.558Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.954 34.800 1504.3990 10:43:13.90M 2015-10-07T09:41:05.763Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.953 34.799 1504.3984 10:43:14.12M 2015-10-07T09:41:05.963Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.953 34.799 1504.3993 10:43:14.32M 2015-10-07T09:41:06.168Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.798 1504.3982 10:43:14.52M 2015-10-07T09:41:06.368Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.954 34.799 1504.4006 10:43:14.72M 2015-10-07T09:41:06.573Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.800 1504.4001 10:43:14.92M 2015-10-07T09:41:06.773Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.800 1504.4005 10:43:15.14M 2015-10-07T09:41:06.978Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4009 10:43:15.33M 2015-10-07T09:41:07.183Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4016 10:43:15.53M 2015-10-07T09:41:07.383Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.799 1504.4037 10:43:15.73M 2015-10-07T09:41:07.588Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.955 34.800 1504.4021 10:43:15.93M 2015-10-07T09:41:07.788Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3917 10:43:16.15M 2015-10-07T09:41:07.993Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3933 10:43:16.35M 2015-10-07T09:41:08.198Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3953 10:43:16.55M 2015-10-07T09:41:08.418Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3954 10:43:16.75M 2015-10-07T09:41:08.603Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3977 10:43:16.96M 2015-10-07T09:41:08.808Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3958 10:43:17.17M 2015-10-07T09:41:09.008Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3951 10:43:17.36M 2015-10-07T09:41:09.213Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3955 10:43:17.56M 2015-10-07T09:41:09.633Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3956 10:43:17.76M 2015-10-07T09:41:09.633Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3953 10:43:18.07M 2015-10-07T09:41:09.833Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3947 10:43:18.19M 2015-10-07T09:41:10.038Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3942 10:43:18.39M 2015-10-07T09:41:10.238Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3936 10:43:18.59M 2015-10-07T09:41:10.450Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3923 10:43:18.78M 2015-10-07T09:41:10.650Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3947 10:43:19.01M 2015-10-07T09:41:10.848Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3954 10:43:19.21M 2015-10-07T09:41:11.048Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3949 10:43:19.40M 2015-10-07T09:41:11.256Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3951 10:43:19.60M 2015-10-07T09:41:11.454Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.796 1504.3939 10:43:19.80M 2015-10-07T09:41:11.658Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3939 10:43:20.02M 2015-10-07T09:41:11.863Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.950 34.796 1504.3940 10:43:20.22M 2015-10-07T09:41:12.063Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.796 1504.3918 10:43:20.42M 2015-10-07T09:41:12.268Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.949 34.796 1504.3917 10:43:20.62M 2015-10-07T09:41:12.473Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.953 34.800 1504.3958 10:43:20.82M 2015-10-07T09:41:12.673Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.952 34.799 1504.3942 10:43:21.04M 2015-10-07T09:41:12.893Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.951 34.798 1504.3914 10:43:21.24M 2015-10-07T09:41:13.083Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.952 34.799 1504.3923 10:43:21.45M 2015-10-07T09:41:13.283Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.953 34.800 1504.3938 10:43:21.63M 2015-10-07T09:41:13.488Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.952 34.799 1504.3926 10:43:21.83M 2015-10-07T09:41:13.688Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.951 34.798 1504.3922 10:43:22.05M 2015-10-07T09:41:13.893Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3878 10:43:22.25M 2015-10-07T09:41:14.093Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.947 34.794 1504.3882 10:43:22.45M 2015-10-07T09:41:14.298Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.792 1504.3855 10:43:22.64M 2015-10-07T09:41:14.503Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.944 34.792 1504.3862 10:43:22.85M 2015-10-07T09:41:14.703Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.952 34.798 1504.3951 10:43:23.07M 2015-10-07T09:41:14.908Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.801 1504.3989 10:43:23.26M 2015-10-07T09:41:15.108Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.801 1504.3990 10:43:23.46M 2015-10-07T09:41:15.330Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.954 34.800 1504.3983 10:43:23.66M 2015-10-07T09:41:15.513Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3988 10:43:23.86M 2015-10-07T09:41:15.718Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.953 34.799 1504.3983 10:43:24.08M 2015-10-07T09:41:15.923Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.952 34.798 1504.3965 10:43:24.28M 2015-10-07T09:41:16.123Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.952 34.798 1504.3965 10:43:24.48M 2015-10-07T09:41:16.328Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3925 10:43:24.68M 2015-10-07T09:41:16.533Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3922 10:43:24.88M 2015-10-07T09:41:16.734Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3916 10:43:25.10M 2015-10-07T09:41:16.933Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3911 10:43:25.29M 2015-10-07T09:41:17.138Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3906 10:43:25.49M 2015-10-07T09:41:17.363Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3909 10:43:25.69M 2015-10-07T09:41:17.571Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3910 10:43:25.91M 2015-10-07T09:41:17.770Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.793 1504.3910 10:43:26.11M 2015-10-07T09:41:17.953Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3909 10:43:26.31M 2015-10-07T09:41:18.158Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3907 10:43:26.51M 2015-10-07T09:41:18.358Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3905 10:43:26.71M 2015-10-07T09:41:18.563Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3904 10:43:26.91M 2015-10-07T09:41:18.763Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3907 10:43:27.13M 2015-10-07T09:41:18.968Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.795 1504.3915 10:43:27.32M 2015-10-07T09:41:19.168Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3914 10:43:27.52M 2015-10-07T09:41:19.374Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3910 10:43:27.72M 2015-10-07T09:41:19.573Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3906 10:43:27.92M 2015-10-07T09:41:19.783Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3898 10:43:28.14M 2015-10-07T09:41:19.983Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3884 10:43:28.34M 2015-10-07T09:41:20.188Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3884 10:43:28.54M 2015-10-07T09:41:20.388Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.942 34.790 1504.3844 10:43:28.74M 2015-10-07T09:41:20.593Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3875 10:43:28.94M 2015-10-07T09:41:20.810Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.794 1504.3885 10:43:29.16M 2015-10-07T09:41:20.998Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.948 34.795 1504.3903 10:43:29.35M 2015-10-07T09:41:21.203Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.948 34.795 1504.3894 10:43:29.55M 2015-10-07T09:41:21.403Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.794 1504.3896 10:43:29.75M 2015-10-07T09:41:21.608Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3894 10:43:29.95M 2015-10-07T09:41:21.828Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3900 10:43:30.17M 2015-10-07T09:41:22.015Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3905 10:43:30.38M 2015-10-07T09:41:22.230Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3901 10:43:30.57M 2015-10-07T09:41:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.792 1504.3892 10:43:30.77M 2015-10-07T09:41:22.623Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3892 10:43:30.97M 2015-10-07T09:41:22.823Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3884 10:43:31.18M 2015-10-07T09:41:23.029Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3879 10:43:31.38M 2015-10-07T09:41:23.229Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3870 10:43:31.58M 2015-10-07T09:41:23.439Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3868 10:43:31.78M 2015-10-07T09:41:23.639Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3865 10:43:32.00M 2015-10-07T09:41:23.839Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3885 10:43:32.20M 2015-10-07T09:41:24.043Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3881 10:43:32.40M 2015-10-07T09:41:24.249Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.946 34.793 1504.3889 10:43:32.60M 2015-10-07T09:41:24.449Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.794 1504.3892 10:43:32.80M 2015-10-07T09:41:24.654Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.946 34.794 1504.3895 10:43:33.01M 2015-10-07T09:41:24.857Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3892 10:43:33.21M 2015-10-07T09:41:25.058Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3889 10:43:33.41M 2015-10-07T09:41:25.259Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.796 1504.3895 10:43:33.61M 2015-10-07T09:41:25.490Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3904 10:43:33.81M 2015-10-07T09:41:25.690Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3910 10:43:34.03M 2015-10-07T09:41:25.874Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3912 10:43:34.23M 2015-10-07T09:41:26.074Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.947 34.794 1504.3890 10:43:34.43M 2015-10-07T09:41:26.294Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.947 34.794 1504.3901 10:43:34.63M 2015-10-07T09:41:26.479Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3907 10:43:34.84M 2015-10-07T09:41:26.684Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3905 10:43:35.04M 2015-10-07T09:41:26.889Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3912 10:43:35.24M 2015-10-07T09:41:27.089Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3901 10:43:35.44M 2015-10-07T09:41:27.294Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3889 10:43:35.64M 2015-10-07T09:41:27.494Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3878 10:43:35.84M 2015-10-07T09:41:27.699Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3885 10:43:36.06M 2015-10-07T09:41:27.899Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3884 10:43:36.26M 2015-10-07T09:41:28.104Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3888 10:43:36.46M 2015-10-07T09:41:28.309Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3881 10:43:36.66M 2015-10-07T09:41:28.509Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3865 10:43:36.86M 2015-10-07T09:41:28.714Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3867 10:43:37.08M 2015-10-07T09:41:28.919Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3882 10:43:37.27M 2015-10-07T09:41:29.119Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3887 10:43:37.47M 2015-10-07T09:41:29.324Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3872 10:43:37.67M 2015-10-07T09:41:29.524Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3868 10:43:37.87M 2015-10-07T09:41:29.729Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3865 10:43:38.09M 2015-10-07T09:41:29.946Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3854 10:43:38.29M 2015-10-07T09:41:30.170Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3931 10:43:38.49M 2015-10-07T09:41:30.339Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3943 10:43:38.69M 2015-10-07T09:41:30.570Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:43:38.89M 2015-10-07T09:41:30.759Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:43:39.10M 2015-10-07T09:41:30.944Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3972 10:43:39.32M 2015-10-07T09:41:31.149Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3993 10:43:39.50M 2015-10-07T09:41:31.354Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3989 10:43:39.70M 2015-10-07T09:41:31.554Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.796 1504.3994 10:43:39.90M 2015-10-07T09:41:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.3995 10:43:40.12M 2015-10-07T09:41:31.964Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3986 10:43:40.32M 2015-10-07T09:41:32.170Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3967 10:43:40.52M 2015-10-07T09:41:32.369Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.949 34.793 1504.3993 10:43:40.72M 2015-10-07T09:41:32.574Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.948 34.792 1504.3998 10:43:40.92M 2015-10-07T09:41:32.774Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.792 1504.3994 10:43:41.14M 2015-10-07T09:41:32.974Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.792 1504.3988 10:43:41.33M 2015-10-07T09:41:33.179Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.792 1504.3984 10:43:41.53M 2015-10-07T09:41:33.384Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.948 34.792 1504.3987 10:43:41.73M 2015-10-07T09:41:33.589Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.950 34.793 1504.4001 10:43:41.93M 2015-10-07T09:41:33.789Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.950 34.794 1504.4001 10:43:42.15M 2015-10-07T09:41:33.989Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.794 1504.4003 10:43:42.35M 2015-10-07T09:41:34.194Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.795 1504.4005 10:43:42.55M 2015-10-07T09:41:34.399Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.952 34.795 1504.4005 10:43:42.75M 2015-10-07T09:41:34.599Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.792 1504.3958 10:43:42.95M 2015-10-07T09:41:34.804Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.791 1504.3949 10:43:43.16M 2015-10-07T09:41:35.009Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.790 1504.3934 10:43:43.36M 2015-10-07T09:41:35.229Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3878 10:43:43.56M 2015-10-07T09:41:35.414Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.793 1504.3900 10:43:43.78M 2015-10-07T09:41:35.619Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3905 10:43:43.96M 2015-10-07T09:41:35.819Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3925 10:43:44.18M 2015-10-07T09:41:36.024Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.952 34.798 1504.3945 10:43:44.38M 2015-10-07T09:41:36.224Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3903 10:43:44.58M 2015-10-07T09:41:36.429Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.948 34.795 1504.3893 10:43:44.78M 2015-10-07T09:41:36.634Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.948 34.795 1504.3879 10:43:44.97M 2015-10-07T09:41:36.834Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.948 34.795 1504.3892 10:43:45.20M 2015-10-07T09:41:37.039Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.947 34.794 1504.3879 10:43:45.39M 2015-10-07T09:41:37.239Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3888 10:43:45.59M 2015-10-07T09:41:37.444Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3896 10:43:45.79M 2015-10-07T09:41:37.649Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3906 10:43:46.01M 2015-10-07T09:41:37.849Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.952 34.798 1504.3965 10:43:46.21M 2015-10-07T09:41:38.049Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3966 10:43:46.41M 2015-10-07T09:41:38.254Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.951 34.797 1504.3964 10:43:46.61M 2015-10-07T09:41:38.459Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3965 10:43:46.80M 2015-10-07T09:41:38.659Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.797 1504.3981 10:43:47.02M 2015-10-07T09:41:38.864Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.796 1504.3966 10:43:47.22M 2015-10-07T09:41:39.069Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3948 10:43:47.42M 2015-10-07T09:41:39.269Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.952 34.797 1504.3971 10:43:47.62M 2015-10-07T09:41:39.474Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3979 10:43:47.82M 2015-10-07T09:41:39.694Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3983 10:43:48.04M 2015-10-07T09:41:39.879Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.798 1504.3983 10:43:48.25M 2015-10-07T09:41:40.084Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.798 1504.3989 10:43:48.44M 2015-10-07T09:41:40.284Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.952 34.798 1504.3986 10:43:48.64M 2015-10-07T09:41:40.489Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.952 34.798 1504.3987 10:43:48.83M 2015-10-07T09:41:40.689Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.953 34.799 1504.3989 10:43:49.05M 2015-10-07T09:41:40.894Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.953 34.799 1504.3981 10:43:49.25M 2015-10-07T09:41:41.099Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.952 34.799 1504.3977 10:43:49.45M 2015-10-07T09:41:41.299Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.957 34.802 1504.4025 10:43:49.65M 2015-10-07T09:41:41.504Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.957 34.803 1504.4030 10:43:49.85M 2015-10-07T09:41:41.704Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.958 34.803 1504.4036 10:43:50.07M 2015-10-07T09:41:41.909Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.958 34.804 1504.4053 10:43:50.27M 2015-10-07T09:41:42.114Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.953 34.798 1504.4006 10:43:50.47M 2015-10-07T09:41:42.330Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.797 1504.3990 10:43:50.67M 2015-10-07T09:41:42.519Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3962 10:43:50.87M 2015-10-07T09:41:42.719Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3983 10:43:51.08M 2015-10-07T09:41:42.924Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3993 10:43:51.28M 2015-10-07T09:41:43.130Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3989 10:43:51.48M 2015-10-07T09:41:43.335Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3987 10:43:51.68M 2015-10-07T09:41:43.534Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3984 10:43:51.88M 2015-10-07T09:41:43.735Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3997 10:43:52.10M 2015-10-07T09:41:43.939Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.951 34.794 1504.4019 10:43:52.30M 2015-10-07T09:41:44.159Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4022 10:43:52.50M 2015-10-07T09:41:44.344Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.951 34.794 1504.4031 10:43:52.71M 2015-10-07T09:41:44.549Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.788 1504.3971 10:43:52.89M 2015-10-07T09:41:44.749Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.949 34.792 1504.4025 10:43:53.11M 2015-10-07T09:41:44.954Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.951 34.794 1504.4039 10:43:53.31M 2015-10-07T09:41:45.159Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.951 34.794 1504.4033 10:43:53.51M 2015-10-07T09:41:45.364Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.795 1504.4032 10:43:53.71M 2015-10-07T09:41:45.564Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.952 34.796 1504.4017 10:43:53.91M 2015-10-07T09:41:45.769Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.797 1504.4016 10:43:54.13M 2015-10-07T09:41:45.975Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.954 34.798 1504.4031 10:43:54.33M 2015-10-07T09:41:46.174Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.954 34.798 1504.4025 10:43:54.53M 2015-10-07T09:41:46.375Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.797 1504.4020 10:43:54.73M 2015-10-07T09:41:46.580Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4010 10:43:54.92M 2015-10-07T09:41:46.810Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.953 34.797 1504.4009 10:43:55.14M 2015-10-07T09:41:46.984Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.797 1504.3997 10:43:55.34M 2015-10-07T09:41:47.190Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3992 10:43:55.54M 2015-10-07T09:41:47.390Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.953 34.798 1504.4000 10:43:55.74M 2015-10-07T09:41:47.595Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.4001 10:43:55.94M 2015-10-07T09:41:47.800Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.3998 10:43:56.16M 2015-10-07T09:41:48.005Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.955 34.800 1504.3999 10:43:56.36M 2015-10-07T09:41:48.200Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.952 34.798 1504.3954 10:43:56.56M 2015-10-07T09:41:48.405Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.951 34.797 1504.3944 10:43:56.75M 2015-10-07T09:41:48.625Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3940 10:43:56.95M 2015-10-07T09:41:48.810Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.795 1504.3939 10:43:57.19M 2015-10-07T09:41:49.015Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3943 10:43:57.37M 2015-10-07T09:41:49.220Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3939 10:43:57.57M 2015-10-07T09:41:49.425Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3914 10:43:57.77M 2015-10-07T09:41:49.625Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.793 1504.3903 10:43:57.97M 2015-10-07T09:41:49.830Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.948 34.794 1504.3915 10:43:58.19M 2015-10-07T09:41:50.030Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3922 10:43:58.39M 2015-10-07T09:41:50.235Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3922 10:43:58.58M 2015-10-07T09:41:50.440Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3850 10:43:58.79M 2015-10-07T09:41:50.640Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3862 10:43:59.01M 2015-10-07T09:41:50.845Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3872 10:43:59.20M 2015-10-07T09:41:51.045Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3885 10:43:59.40M 2015-10-07T09:41:51.250Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3904 10:43:59.60M 2015-10-07T09:41:51.450Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3929 10:43:59.80M 2015-10-07T09:41:51.690Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3956 10:44:00.02M 2015-10-07T09:41:51.856Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.953 34.799 1504.3984 10:44:00.22M 2015-10-07T09:41:52.060Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.800 1504.4004 10:44:00.42M 2015-10-07T09:41:52.260Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.800 1504.4009 10:44:00.62M 2015-10-07T09:41:52.465Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.955 34.800 1504.4027 10:44:00.81M 2015-10-07T09:41:52.670Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3971 10:44:01.03M 2015-10-07T09:41:52.875Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3961 10:44:01.23M 2015-10-07T09:41:53.090Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3951 10:44:01.43M 2015-10-07T09:41:53.275Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3932 10:44:01.65M 2015-10-07T09:41:53.480Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3904 10:44:01.83M 2015-10-07T09:41:53.685Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.954 34.799 1504.4020 10:44:02.05M 2015-10-07T09:41:53.890Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.799 1504.4021 10:44:02.25M 2015-10-07T09:41:54.090Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3943 10:44:02.45M 2015-10-07T09:41:54.295Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3931 10:44:02.64M 2015-10-07T09:41:54.500Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.792 1504.3915 10:44:02.84M 2015-10-07T09:41:54.700Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3894 10:44:03.06M 2015-10-07T09:41:54.905Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.791 1504.3884 10:44:03.26M 2015-10-07T09:41:55.105Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3864 10:44:03.46M 2015-10-07T09:41:55.310Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3855 10:44:03.66M 2015-10-07T09:41:55.515Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.942 34.790 1504.3843 10:44:03.86M 2015-10-07T09:41:55.715Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.943 34.790 1504.3853 10:44:04.08M 2015-10-07T09:41:55.915Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.791 1504.3857 10:44:04.28M 2015-10-07T09:41:56.120Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.944 34.792 1504.3870 10:44:04.47M 2015-10-07T09:41:56.325Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.945 34.793 1504.3871 10:44:04.68M 2015-10-07T09:41:56.525Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.794 1504.3887 10:44:04.88M 2015-10-07T09:41:56.730Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3904 10:44:05.09M 2015-10-07T09:41:56.935Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3926 10:44:05.29M 2015-10-07T09:41:57.135Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3937 10:44:05.49M 2015-10-07T09:41:57.340Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.951 34.797 1504.3953 10:44:05.69M 2015-10-07T09:41:57.560Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3945 10:44:05.89M 2015-10-07T09:41:57.745Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3950 10:44:06.13M 2015-10-07T09:41:57.950Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3936 10:44:06.31M 2015-10-07T09:41:58.150Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3937 10:44:06.51M 2015-10-07T09:41:58.355Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3929 10:44:06.71M 2015-10-07T09:41:58.560Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:44:06.90M 2015-10-07T09:41:58.760Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3926 10:44:07.12M 2015-10-07T09:41:58.965Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3915 10:44:07.32M 2015-10-07T09:41:59.170Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3933 10:44:07.52M 2015-10-07T09:41:59.370Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3929 10:44:07.72M 2015-10-07T09:41:59.575Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3937 10:44:07.92M 2015-10-07T09:41:59.775Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3931 10:44:08.14M 2015-10-07T09:41:59.980Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3960 10:44:08.34M