2015-10-07T09:40:00.185Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3926 10:42:08.53M 2015-10-07T09:40:00.410Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3922 10:42:08.73M 2015-10-07T09:40:00.590Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3925 10:42:08.93M 2015-10-07T09:40:00.790Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3921 10:42:09.15M 2015-10-07T09:40:00.995Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3916 10:42:09.35M 2015-10-07T09:40:01.200Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3918 10:42:09.55M 2015-10-07T09:40:01.415Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3910 10:42:09.75M 2015-10-07T09:40:01.605Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3917 10:42:09.96M 2015-10-07T09:40:01.810Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3854 10:42:10.16M 2015-10-07T09:40:02.010Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3901 10:42:10.36M 2015-10-07T09:40:02.224Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3920 10:42:10.56M 2015-10-07T09:40:02.415Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3942 10:42:10.76M 2015-10-07T09:40:02.620Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3955 10:42:10.96M 2015-10-07T09:40:02.820Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3958 10:42:11.18M 2015-10-07T09:40:03.025Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.792 1504.3962 10:42:11.38M 2015-10-07T09:40:03.230Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.792 1504.3966 10:42:11.58M 2015-10-07T09:40:03.450Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3961 10:42:11.78M 2015-10-07T09:40:03.635Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3966 10:42:12.00M 2015-10-07T09:40:03.835Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.791 1504.3951 10:42:12.19M 2015-10-07T09:40:04.040Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3943 10:42:12.39M 2015-10-07T09:40:04.245Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3978 10:42:12.59M 2015-10-07T09:40:04.450Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3967 10:42:12.79M 2015-10-07T09:40:04.650Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.793 1504.3953 10:42:13.01M 2015-10-07T09:40:04.856Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3936 10:42:13.21M 2015-10-07T09:40:05.055Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3905 10:42:13.41M 2015-10-07T09:40:05.260Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3901 10:42:13.61M 2015-10-07T09:40:05.460Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3892 10:42:13.81M 2015-10-07T09:40:05.665Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3878 10:42:14.02M 2015-10-07T09:40:05.885Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3870 10:42:14.22M 2015-10-07T09:40:06.090Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.788 1504.3870 10:42:14.44M 2015-10-07T09:40:06.275Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3927 10:42:14.62M 2015-10-07T09:40:06.475Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3929 10:42:14.82M 2015-10-07T09:40:06.680Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3917 10:42:15.04M 2015-10-07T09:40:06.880Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3909 10:42:15.24M 2015-10-07T09:40:07.085Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3901 10:42:15.44M 2015-10-07T09:40:07.290Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3898 10:42:15.64M 2015-10-07T09:40:07.495Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3892 10:42:15.84M 2015-10-07T09:40:07.695Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3889 10:42:16.06M 2015-10-07T09:40:07.900Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3889 10:42:16.25M 2015-10-07T09:40:08.100Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3889 10:42:16.45M 2015-10-07T09:40:08.305Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3898 10:42:16.65M 2015-10-07T09:40:08.505Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3907 10:42:16.85M 2015-10-07T09:40:08.710Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3910 10:42:17.07M 2015-10-07T09:40:08.915Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3909 10:42:17.27M 2015-10-07T09:40:09.120Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3890 10:42:17.47M 2015-10-07T09:40:09.320Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3901 10:42:17.67M 2015-10-07T09:40:09.525Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3883 10:42:17.86M 2015-10-07T09:40:09.725Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3876 10:42:18.08M 2015-10-07T09:40:09.930Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3937 10:42:18.28M 2015-10-07T09:40:10.130Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3934 10:42:18.48M 2015-10-07T09:40:10.350Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3923 10:42:18.68M 2015-10-07T09:40:10.540Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3929 10:42:18.90M 2015-10-07T09:40:10.740Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3928 10:42:19.10M 2015-10-07T09:40:10.945Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3932 10:42:19.30M 2015-10-07T09:40:11.145Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3944 10:42:19.50M 2015-10-07T09:40:11.350Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3958 10:42:19.70M 2015-10-07T09:40:11.550Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3954 10:42:19.90M 2015-10-07T09:40:11.755Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3937 10:42:20.11M 2015-10-07T09:40:11.960Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3928 10:42:20.31M 2015-10-07T09:40:12.160Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3923 10:42:20.51M 2015-10-07T09:40:12.365Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3910 10:42:20.71M 2015-10-07T09:40:12.566Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3901 10:42:20.91M 2015-10-07T09:40:12.770Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3906 10:42:21.13M 2015-10-07T09:40:13.010Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3899 10:42:21.33M 2015-10-07T09:40:13.181Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3900 10:42:21.53M 2015-10-07T09:40:13.381Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3917 10:42:21.73M 2015-10-07T09:40:13.581Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3922 10:42:21.92M 2015-10-07T09:40:13.786Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3922 10:42:22.14M 2015-10-07T09:40:13.991Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3925 10:42:22.34M 2015-10-07T09:40:14.190Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3925 10:42:22.54M 2015-10-07T09:40:14.395Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3925 10:42:22.74M 2015-10-07T09:40:14.596Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3915 10:42:22.94M 2015-10-07T09:40:14.817Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3921 10:42:23.16M 2015-10-07T09:40:15.005Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3940 10:42:23.37M 2015-10-07T09:40:15.205Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3969 10:42:23.56M 2015-10-07T09:40:15.411Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3979 10:42:23.76M 2015-10-07T09:40:15.616Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.951 34.796 1504.3988 10:42:23.95M 2015-10-07T09:40:15.850Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.952 34.797 1504.3995 10:42:24.17M 2015-10-07T09:40:16.021Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3954 10:42:24.37M 2015-10-07T09:40:16.221Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3944 10:42:24.57M 2015-10-07T09:40:16.426Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3911 10:42:24.77M 2015-10-07T09:40:16.626Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3911 10:42:24.97M 2015-10-07T09:40:16.850Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.790 1504.3917 10:42:25.19M 2015-10-07T09:40:17.036Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3918 10:42:25.39M 2015-10-07T09:40:17.236Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.786 1504.3881 10:42:25.59M 2015-10-07T09:40:17.441Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3872 10:42:25.78M 2015-10-07T09:40:17.641Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.937 34.782 1504.3849 10:42:26.00M 2015-10-07T09:40:17.851Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.938 34.782 1504.3862 10:42:26.20M 2015-10-07T09:40:18.089Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.938 34.783 1504.3877 10:42:26.40M 2015-10-07T09:40:18.252Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.939 34.783 1504.3876 10:42:26.60M 2015-10-07T09:40:18.451Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3969 10:42:26.80M 2015-10-07T09:40:18.661Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3961 10:42:27.01M 2015-10-07T09:40:18.866Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3948 10:42:27.22M 2015-10-07T09:40:19.090Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.781 1504.3842 10:42:27.42M 2015-10-07T09:40:19.281Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.782 1504.3857 10:42:27.61M 2015-10-07T09:40:19.471Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.938 34.784 1504.3865 10:42:27.83M 2015-10-07T09:40:19.676Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3881 10:42:28.03M 2015-10-07T09:40:19.876Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.786 1504.3883 10:42:28.23M 2015-10-07T09:40:20.081Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3903 10:42:28.43M 2015-10-07T09:40:20.290Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3926 10:42:28.63M 2015-10-07T09:40:20.486Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3943 10:42:28.83M 2015-10-07T09:40:20.693Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3956 10:42:29.05M 2015-10-07T09:40:20.892Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3955 10:42:29.25M 2015-10-07T09:40:21.096Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3950 10:42:29.45M 2015-10-07T09:40:21.296Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3949 10:42:29.64M 2015-10-07T09:40:21.501Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3942 10:42:29.84M 2015-10-07T09:40:21.701Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3934 10:42:30.06M 2015-10-07T09:40:21.930Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3934 10:42:30.26M 2015-10-07T09:40:22.111Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3928 10:42:30.46M 2015-10-07T09:40:22.316Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3931 10:42:30.66M 2015-10-07T09:40:22.516Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3950 10:42:30.86M 2015-10-07T09:40:22.721Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3951 10:42:31.08M 2015-10-07T09:40:22.930Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.788 1504.3934 10:42:31.28M 2015-10-07T09:40:23.131Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3912 10:42:31.48M 2015-10-07T09:40:23.326Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3904 10:42:31.68M 2015-10-07T09:40:23.532Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.785 1504.3890 10:42:31.87M 2015-10-07T09:40:23.751Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3868 10:42:32.09M 2015-10-07T09:40:23.936Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.938 34.783 1504.3855 10:42:32.31M 2015-10-07T09:40:24.141Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.937 34.782 1504.3839 10:42:32.49M 2015-10-07T09:40:24.346Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.781 1504.3817 10:42:32.69M 2015-10-07T09:40:24.546Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.939 34.784 1504.3859 10:42:32.89M 2015-10-07T09:40:24.751Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3866 10:42:33.11M 2015-10-07T09:40:24.951Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.786 1504.3870 10:42:33.31M 2015-10-07T09:40:25.156Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.786 1504.3870 10:42:33.50M 2015-10-07T09:40:25.356Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.786 1504.3870 10:42:33.70M 2015-10-07T09:40:25.561Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.786 1504.3868 10:42:33.90M 2015-10-07T09:40:25.766Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3887 10:42:34.12M 2015-10-07T09:40:25.966Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3884 10:42:34.32M 2015-10-07T09:40:26.173Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3884 10:42:34.52M 2015-10-07T09:40:26.376Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:42:34.72M 2015-10-07T09:40:26.576Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3861 10:42:34.92M 2015-10-07T09:40:26.781Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3866 10:42:35.14M 2015-10-07T09:40:26.981Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3878 10:42:35.34M 2015-10-07T09:40:27.186Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3887 10:42:35.53M 2015-10-07T09:40:27.391Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3887 10:42:35.74M 2015-10-07T09:40:27.591Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3894 10:42:35.93M 2015-10-07T09:40:27.796Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3905 10:42:36.15M 2015-10-07T09:40:28.001Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3904 10:42:36.35M 2015-10-07T09:40:28.216Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3911 10:42:36.55M 2015-10-07T09:40:28.406Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3921 10:42:36.77M 2015-10-07T09:40:28.606Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3918 10:42:36.95M 2015-10-07T09:40:28.806Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.787 1504.3926 10:42:37.17M 2015-10-07T09:40:29.011Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3943 10:42:37.36M 2015-10-07T09:40:29.214Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3942 10:42:37.56M 2015-10-07T09:40:29.416Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3945 10:42:37.76M 2015-10-07T09:40:29.621Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3948 10:42:37.96M 2015-10-07T09:40:29.826Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.943 34.788 1504.3950 10:42:38.18M 2015-10-07T09:40:30.026Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3950 10:42:38.38M 2015-10-07T09:40:30.231Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3945 10:42:38.58M 2015-10-07T09:40:30.431Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.788 1504.3938 10:42:38.78M 2015-10-07T09:40:30.636Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3923 10:42:39.00M 2015-10-07T09:40:30.841Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3907 10:42:39.20M 2015-10-07T09:40:31.041Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3909 10:42:39.40M 2015-10-07T09:40:31.246Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3895 10:42:39.59M 2015-10-07T09:40:31.451Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.790 1504.3889 10:42:39.80M 2015-10-07T09:40:31.651Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3890 10:42:40.01M 2015-10-07T09:40:31.856Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3887 10:42:40.21M 2015-10-07T09:40:32.090Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.790 1504.3843 10:42:40.41M 2015-10-07T09:40:32.261Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.941 34.789 1504.3829 10:42:40.61M 2015-10-07T09:40:32.461Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.941 34.790 1504.3827 10:42:40.81M 2015-10-07T09:40:32.686Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.790 1504.3827 10:42:41.03M 2015-10-07T09:40:32.871Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.942 34.790 1504.3822 10:42:41.24M 2015-10-07T09:40:33.076Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.941 34.789 1504.3817 10:42:41.43M 2015-10-07T09:40:33.276Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.940 34.788 1504.3805 10:42:41.63M 2015-10-07T09:40:33.476Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.944 34.791 1504.3846 10:42:41.83M 2015-10-07T09:40:33.690Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.944 34.791 1504.3860 10:42:42.04M 2015-10-07T09:40:33.886Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3878 10:42:42.24M 2015-10-07T09:40:34.086Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3890 10:42:42.44M 2015-10-07T09:40:34.292Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3899 10:42:42.64M 2015-10-07T09:40:34.496Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.940 34.787 1504.3850 10:42:42.84M 2015-10-07T09:40:34.696Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3837 10:42:43.06M 2015-10-07T09:40:34.901Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.939 34.785 1504.3832 10:42:43.26M 2015-10-07T09:40:35.107Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3831 10:42:43.46M 2015-10-07T09:40:35.306Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.937 34.783 1504.3824 10:42:43.66M 2015-10-07T09:40:35.512Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.936 34.782 1504.3815 10:42:43.85M 2015-10-07T09:40:35.712Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.935 34.780 1504.3810 10:42:44.07M 2015-10-07T09:40:35.921Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.780 1504.3796 10:42:44.27M 2015-10-07T09:40:36.121Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.934 34.780 1504.3798 10:42:44.47M 2015-10-07T09:40:36.316Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3906 10:42:44.67M 2015-10-07T09:40:36.526Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3915 10:42:44.86M 2015-10-07T09:40:36.733Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3917 10:42:45.09M 2015-10-07T09:40:36.931Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3896 10:42:45.29M 2015-10-07T09:40:37.152Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3929 10:42:45.49M 2015-10-07T09:40:37.337Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3932 10:42:45.70M 2015-10-07T09:40:37.542Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.796 1504.3934 10:42:45.88M 2015-10-07T09:40:37.742Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3936 10:42:46.10M 2015-10-07T09:40:37.947Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.797 1504.3937 10:42:46.30M 2015-10-07T09:40:38.152Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.951 34.798 1504.3938 10:42:46.50M 2015-10-07T09:40:38.352Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.952 34.799 1504.3945 10:42:46.70M 2015-10-07T09:40:38.557Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.953 34.800 1504.3949 10:42:46.90M 2015-10-07T09:40:38.762Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.953 34.800 1504.3944 10:42:47.12M 2015-10-07T09:40:38.962Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.953 34.800 1504.3950 10:42:47.32M 2015-10-07T09:40:39.167Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.952 34.799 1504.3950 10:42:47.51M 2015-10-07T09:40:39.367Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.952 34.798 1504.3951 10:42:47.71M 2015-10-07T09:40:39.567Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.943 34.790 1504.3854 10:42:47.91M 2015-10-07T09:40:39.774Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3853 10:42:48.13M 2015-10-07T09:40:40.010Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3842 10:42:48.33M 2015-10-07T09:40:40.182Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.940 34.787 1504.3831 10:42:48.53M 2015-10-07T09:40:40.382Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.939 34.786 1504.3831 10:42:48.73M 2015-10-07T09:40:40.582Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3921 10:42:48.93M 2015-10-07T09:40:40.787Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3939 10:42:49.14M 2015-10-07T09:40:40.992Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3950 10:42:49.35M 2015-10-07T09:40:41.197Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3971 10:42:49.54M 2015-10-07T09:40:41.410Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3984 10:42:49.74M 2015-10-07T09:40:41.650Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3973 10:42:49.94M 2015-10-07T09:40:41.807Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3976 10:42:50.18M 2015-10-07T09:40:42.007Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3975 10:42:50.36M 2015-10-07T09:40:42.207Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3978 10:42:50.56M 2015-10-07T09:40:42.417Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3981 10:42:50.76M 2015-10-07T09:40:42.617Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3981 10:42:50.96M 2015-10-07T09:40:42.817Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3958 10:42:51.18M 2015-10-07T09:40:43.022Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3942 10:42:51.38M 2015-10-07T09:40:43.222Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3938 10:42:51.57M 2015-10-07T09:40:43.427Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3938 10:42:51.77M 2015-10-07T09:40:43.627Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3925 10:42:51.97M 2015-10-07T09:40:43.837Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.948 34.795 1504.3914 10:42:52.19M 2015-10-07T09:40:44.037Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.948 34.795 1504.3906 10:42:52.39M 2015-10-07T09:40:44.237Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.948 34.795 1504.3900 10:42:52.59M 2015-10-07T09:40:44.450Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.794 1504.3899 10:42:52.79M 2015-10-07T09:40:44.651Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3894 10:42:53.01M 2015-10-07T09:40:44.852Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.795 1504.3881 10:42:53.20M 2015-10-07T09:40:45.054Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.947 34.795 1504.3873 10:42:53.41M 2015-10-07T09:40:45.257Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.947 34.794 1504.3872 10:42:53.60M 2015-10-07T09:40:45.457Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.795 1504.3878 10:42:53.80M 2015-10-07T09:40:45.662Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.947 34.794 1504.3871 10:42:54.02M 2015-10-07T09:40:45.862Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.794 1504.3873 10:42:54.22M 2015-10-07T09:40:46.082Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.794 1504.3877 10:42:54.42M 2015-10-07T09:40:46.272Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.793 1504.3875 10:42:54.64M 2015-10-07T09:40:46.477Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3872 10:42:54.82M 2015-10-07T09:40:46.677Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3870 10:42:55.04M 2015-10-07T09:40:46.877Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3873 10:42:55.24M 2015-10-07T09:40:47.082Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3873 10:42:55.43M 2015-10-07T09:40:47.282Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3865 10:42:55.63M 2015-10-07T09:40:47.487Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3862 10:42:55.83M 2015-10-07T09:40:47.694Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3854 10:42:56.05M 2015-10-07T09:40:47.897Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3854 10:42:56.25M 2015-10-07T09:40:48.097Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3856 10:42:56.45M 2015-10-07T09:40:48.302Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3864 10:42:56.65M 2015-10-07T09:40:48.507Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3873 10:42:56.85M 2015-10-07T09:40:48.707Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3883 10:42:57.07M 2015-10-07T09:40:48.912Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:42:57.27M 2015-10-07T09:40:49.112Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:42:57.47M 2015-10-07T09:40:49.317Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3903 10:42:57.66M 2015-10-07T09:40:49.517Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3914 10:42:57.86M 2015-10-07T09:40:49.722Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3928 10:42:58.08M 2015-10-07T09:40:49.927Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3948 10:42:58.28M 2015-10-07T09:40:50.127Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3961 10:42:58.48M 2015-10-07T09:40:50.333Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3988 10:42:58.68M 2015-10-07T09:40:50.547Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.796 1504.4027 10:42:58.88M 2015-10-07T09:40:50.737Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.796 1504.4031 10:42:59.11M 2015-10-07T09:40:50.937Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.952 34.796 1504.4031 10:42:59.29M 2015-10-07T09:40:51.142Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.952 34.795 1504.4026 10:42:59.49M 2015-10-07T09:40:51.347Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.951 34.795 1504.4023 10:42:59.69M 2015-10-07T09:40:51.547Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3964 10:42:59.89M 2015-10-07T09:40:51.757Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3956 10:43:00.11M 2015-10-07T09:40:51.957Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3947 10:43:00.31M 2015-10-07T09:40:52.170Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3940 10:43:00.51M 2015-10-07T09:40:52.357Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3934 10:43:00.71M 2015-10-07T09:40:52.562Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3918 10:43:00.90M 2015-10-07T09:40:52.767Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3911 10:43:01.12M 2015-10-07T09:40:53.010Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3899 10:43:01.33M 2015-10-07T09:40:53.173Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3917 10:43:01.53M 2015-10-07T09:40:53.377Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3928 10:43:01.72M 2015-10-07T09:40:53.577Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3937 10:43:01.92M 2015-10-07T09:40:53.782Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3937 10:43:02.14M 2015-10-07T09:40:53.982Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3926 10:43:02.34M 2015-10-07T09:40:54.187Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.796 1504.3961 10:43:02.54M 2015-10-07T09:40:54.392Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3971 10:43:02.74M 2015-10-07T09:40:54.597Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3979 10:43:02.94M 2015-10-07T09:40:54.797Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3981 10:43:03.16M 2015-10-07T09:40:55.017Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3893 10:43:03.36M 2015-10-07T09:40:55.210Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3875 10:43:03.57M 2015-10-07T09:40:55.407Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3864 10:43:03.75M 2015-10-07T09:40:55.607Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.787 1504.3864 10:43:03.95M 2015-10-07T09:40:55.813Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3862 10:43:04.17M 2015-10-07T09:40:56.017Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.786 1504.3850 10:43:04.37M 2015-10-07T09:40:56.229Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3940 10:43:04.57M 2015-10-07T09:40:56.450Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3944 10:43:04.77M 2015-10-07T09:40:56.627Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3955 10:43:04.97M 2015-10-07T09:40:56.827Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.798 1504.3956 10:43:05.19M 2015-10-07T09:40:57.032Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.948 34.795 1504.3906 10:43:05.39M 2015-10-07T09:40:57.232Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3904 10:43:05.59M 2015-10-07T09:40:57.437Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3895 10:43:05.78M 2015-10-07T09:40:57.642Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3896 10:43:06.00M 2015-10-07T09:40:57.850Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3895 10:43:06.20M 2015-10-07T09:40:58.048Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3895 10:43:06.40M 2015-10-07T09:40:58.255Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3887 10:43:06.60M 2015-10-07T09:40:58.448Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.788 1504.3827 10:43:06.80M 2015-10-07T09:40:58.653Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.787 1504.3821 10:43:07.01M 2015-10-07T09:40:58.858Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.939 34.787 1504.3816 10:43:07.21M 2015-10-07T09:40:59.063Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3876 10:43:07.41M 2015-10-07T09:40:59.263Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3895 10:43:07.61M 2015-10-07T09:40:59.482Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3892 10:43:07.81M 2015-10-07T09:40:59.667Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3887 10:43:08.05M 2015-10-07T09:40:59.873Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3882 10:43:08.23M