2015-10-07T09:39:00.087Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3856 10:41:08.43M 2015-10-07T09:39:00.294Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.938 34.785 1504.3843 10:41:08.63M 2015-10-07T09:39:00.492Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3851 10:41:08.84M 2015-10-07T09:39:00.697Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3854 10:41:09.05M 2015-10-07T09:39:00.902Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3854 10:41:09.25M 2015-10-07T09:39:01.102Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3914 10:41:09.45M 2015-10-07T09:39:01.307Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3928 10:41:09.65M 2015-10-07T09:39:01.507Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3914 10:41:09.85M 2015-10-07T09:39:01.712Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3915 10:41:10.07M 2015-10-07T09:39:01.917Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3915 10:41:10.27M 2015-10-07T09:39:02.117Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3914 10:41:10.47M 2015-10-07T09:39:02.322Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3951 10:41:10.67M 2015-10-07T09:39:02.523Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3910 10:41:10.86M 2015-10-07T09:39:02.728Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3890 10:41:11.08M 2015-10-07T09:39:02.928Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3870 10:41:11.28M 2015-10-07T09:39:03.133Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3860 10:41:11.48M 2015-10-07T09:39:03.353Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:41:11.68M 2015-10-07T09:39:03.543Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3887 10:41:11.89M 2015-10-07T09:39:03.743Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3914 10:41:12.10M 2015-10-07T09:39:03.947Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3932 10:41:12.30M 2015-10-07T09:39:04.147Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3940 10:41:12.50M 2015-10-07T09:39:04.370Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3953 10:41:12.70M 2015-10-07T09:39:04.557Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3975 10:41:12.90M 2015-10-07T09:39:04.758Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3910 10:41:13.11M 2015-10-07T09:39:04.962Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3898 10:41:13.31M 2015-10-07T09:39:05.163Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3877 10:41:13.51M 2015-10-07T09:39:05.368Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3856 10:41:13.71M 2015-10-07T09:39:05.567Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.783 1504.3845 10:41:13.91M 2015-10-07T09:39:05.773Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.937 34.782 1504.3837 10:41:14.13M 2015-10-07T09:39:05.973Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.933 34.779 1504.3806 10:41:14.33M 2015-10-07T09:39:06.183Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.933 34.779 1504.3804 10:41:14.52M 2015-10-07T09:39:06.383Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3904 10:41:14.73M 2015-10-07T09:39:06.583Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3903 10:41:14.92M 2015-10-07T09:39:06.788Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3906 10:41:15.14M 2015-10-07T09:39:06.993Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3904 10:41:15.34M 2015-10-07T09:39:07.198Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3896 10:41:15.54M 2015-10-07T09:39:07.398Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.788 1504.3887 10:41:15.74M 2015-10-07T09:39:07.598Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3887 10:41:15.94M 2015-10-07T09:39:07.818Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3883 10:41:16.16M 2015-10-07T09:39:08.008Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3882 10:41:16.37M 2015-10-07T09:39:08.208Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3889 10:41:16.56M 2015-10-07T09:39:08.408Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.782 1504.3812 10:41:16.75M 2015-10-07T09:39:08.613Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.936 34.782 1504.3815 10:41:16.95M 2015-10-07T09:39:08.818Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.936 34.782 1504.3812 10:41:17.17M 2015-10-07T09:39:09.018Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3857 10:41:17.37M 2015-10-07T09:39:09.223Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3860 10:41:17.57M 2015-10-07T09:39:09.428Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3862 10:41:17.77M 2015-10-07T09:39:09.628Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3872 10:41:17.97M 2015-10-07T09:39:09.850Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3955 10:41:18.19M 2015-10-07T09:39:10.033Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3960 10:41:18.38M 2015-10-07T09:39:10.238Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.796 1504.3970 10:41:18.58M 2015-10-07T09:39:10.443Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3981 10:41:18.78M 2015-10-07T09:39:10.650Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3979 10:41:19.00M 2015-10-07T09:39:10.848Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3978 10:41:19.20M 2015-10-07T09:39:11.053Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3975 10:41:19.40M 2015-10-07T09:39:11.253Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3961 10:41:19.60M 2015-10-07T09:39:11.458Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3959 10:41:19.80M 2015-10-07T09:39:11.658Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3955 10:41:20.02M 2015-10-07T09:39:11.863Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3950 10:41:20.22M 2015-10-07T09:39:12.068Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:41:20.42M 2015-10-07T09:39:12.283Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:41:20.61M 2015-10-07T09:39:12.468Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3937 10:41:20.83M 2015-10-07T09:39:12.673Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3934 10:41:21.03M 2015-10-07T09:39:12.878Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3927 10:41:21.23M 2015-10-07T09:39:13.078Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3936 10:41:21.43M 2015-10-07T09:39:13.283Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3938 10:41:21.63M 2015-10-07T09:39:13.488Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3915 10:41:21.83M 2015-10-07T09:39:13.693Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3920 10:41:22.05M 2015-10-07T09:39:13.893Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3914 10:41:22.25M 2015-10-07T09:39:14.095Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3911 10:41:22.45M 2015-10-07T09:39:14.298Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3912 10:41:22.64M 2015-10-07T09:39:14.503Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3911 10:41:22.84M 2015-10-07T09:39:14.730Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3910 10:41:23.06M 2015-10-07T09:39:14.908Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3898 10:41:23.26M 2015-10-07T09:39:15.108Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3903 10:41:23.46M 2015-10-07T09:39:15.313Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3909 10:41:23.66M 2015-10-07T09:39:15.530Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3911 10:41:23.86M 2015-10-07T09:39:15.723Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 10:41:24.08M 2015-10-07T09:39:15.925Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.789 1504.3907 10:41:24.28M 2015-10-07T09:39:16.128Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3898 10:41:24.47M 2015-10-07T09:39:16.333Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3888 10:41:24.67M 2015-10-07T09:39:16.533Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.794 1504.3944 10:41:24.87M 2015-10-07T09:39:16.753Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.794 1504.3934 10:41:25.09M 2015-10-07T09:39:16.938Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3885 10:41:25.31M 2015-10-07T09:39:17.143Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3868 10:41:25.49M 2015-10-07T09:39:17.343Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3854 10:41:25.69M 2015-10-07T09:39:17.548Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3846 10:41:25.89M 2015-10-07T09:39:17.748Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3838 10:41:26.10M 2015-10-07T09:39:17.953Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.940 34.787 1504.3826 10:41:26.30M 2015-10-07T09:39:18.158Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.786 1504.3815 10:41:26.50M 2015-10-07T09:39:18.358Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.786 1504.3802 10:41:26.70M 2015-10-07T09:39:18.563Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3810 10:41:26.90M 2015-10-07T09:39:18.768Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.787 1504.3812 10:41:27.12M 2015-10-07T09:39:18.968Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.940 34.787 1504.3806 10:41:27.32M 2015-10-07T09:39:19.173Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.940 34.787 1504.3811 10:41:27.52M 2015-10-07T09:39:19.374Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.946 34.794 1504.3884 10:41:27.72M 2015-10-07T09:39:19.578Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3894 10:41:27.91M 2015-10-07T09:39:19.783Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3912 10:41:28.14M 2015-10-07T09:39:19.983Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3916 10:41:28.33M 2015-10-07T09:39:20.210Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3922 10:41:28.53M 2015-10-07T09:39:20.388Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3928 10:41:28.73M 2015-10-07T09:39:20.593Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3938 10:41:28.93M 2015-10-07T09:39:20.798Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3872 10:41:29.15M 2015-10-07T09:39:20.998Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3894 10:41:29.35M 2015-10-07T09:39:21.218Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3909 10:41:29.55M 2015-10-07T09:39:21.410Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3921 10:41:29.76M 2015-10-07T09:39:21.608Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3931 10:41:29.95M 2015-10-07T09:39:21.813Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3947 10:41:30.17M 2015-10-07T09:39:22.014Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3901 10:41:30.37M 2015-10-07T09:39:22.218Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3898 10:41:30.56M 2015-10-07T09:39:22.418Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3896 10:41:30.76M 2015-10-07T09:39:22.623Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3887 10:41:30.96M 2015-10-07T09:39:22.823Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3881 10:41:31.18M 2015-10-07T09:39:23.028Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3877 10:41:31.38M 2015-10-07T09:39:23.233Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3866 10:41:31.58M 2015-10-07T09:39:23.438Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3870 10:41:31.78M 2015-10-07T09:39:23.650Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3884 10:41:32.98M 2015-10-07T09:39:23.843Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3894 10:41:32.20M 2015-10-07T09:39:24.050Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3965 10:41:32.40M 2015-10-07T09:39:24.248Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3982 10:41:32.59M 2015-10-07T09:39:24.448Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3995 10:41:32.79M 2015-10-07T09:39:24.654Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.796 1504.4015 10:41:33.01M 2015-10-07T09:39:24.859Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.952 34.796 1504.4025 10:41:33.21M 2015-10-07T09:39:25.059Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4015 10:41:33.41M 2015-10-07T09:39:25.263Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.953 34.797 1504.4021 10:41:33.61M 2015-10-07T09:39:25.468Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.953 34.798 1504.4022 10:41:33.81M 2015-10-07T09:39:25.683Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3949 10:41:34.03M 2015-10-07T09:39:25.873Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3929 10:41:34.24M 2015-10-07T09:39:26.078Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3906 10:41:34.42M 2015-10-07T09:39:26.278Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.788 1504.3892 10:41:34.62M 2015-10-07T09:39:26.478Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3885 10:41:34.82M 2015-10-07T09:39:26.683Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3887 10:41:35.04M 2015-10-07T09:39:26.888Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3884 10:41:35.24M 2015-10-07T09:39:27.089Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3883 10:41:35.44M 2015-10-07T09:39:27.294Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3895 10:41:35.64M 2015-10-07T09:39:27.494Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3937 10:41:35.84M 2015-10-07T09:39:27.699Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3944 10:41:36.06M 2015-10-07T09:39:27.899Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.787 1504.3878 10:41:36.26M 2015-10-07T09:39:28.104Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3881 10:41:36.45M 2015-10-07T09:39:28.309Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3889 10:41:36.65M 2015-10-07T09:39:28.513Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3888 10:41:36.85M 2015-10-07T09:39:28.719Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.785 1504.3892 10:41:37.07M 2015-10-07T09:39:28.919Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3942 10:41:37.27M 2015-10-07T09:39:29.118Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3953 10:41:37.47M 2015-10-07T09:39:29.324Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.791 1504.3956 10:41:37.67M 2015-10-07T09:39:29.529Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.791 1504.3959 10:41:37.87M 2015-10-07T09:39:29.734Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3907 10:41:38.09M 2015-10-07T09:39:29.934Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3895 10:41:38.29M 2015-10-07T09:39:30.154Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.786 1504.3881 10:41:38.49M 2015-10-07T09:39:30.339Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3876 10:41:38.70M 2015-10-07T09:39:30.544Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3853 10:41:38.88M 2015-10-07T09:39:30.744Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3860 10:41:39.10M 2015-10-07T09:39:30.949Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.787 1504.3859 10:41:39.30M 2015-10-07T09:39:31.149Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3885 10:41:39.50M 2015-10-07T09:39:31.359Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3887 10:41:39.70M 2015-10-07T09:39:31.554Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3884 10:41:39.90M 2015-10-07T09:39:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3898 10:41:40.11M 2015-10-07T09:39:31.964Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3914 10:41:40.31M 2015-10-07T09:39:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3929 10:41:40.51M 2015-10-07T09:39:32.371Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3943 10:41:40.71M 2015-10-07T09:39:32.569Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.796 1504.3956 10:41:40.91M 2015-10-07T09:39:32.774Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.796 1504.3960 10:41:41.13M 2015-10-07T09:39:32.974Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3966 10:41:41.33M 2015-10-07T09:39:33.184Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3972 10:41:41.53M 2015-10-07T09:39:33.403Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3983 10:41:41.73M 2015-10-07T09:39:33.589Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.3993 10:41:41.93M 2015-10-07T09:39:33.789Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.3995 10:41:42.14M 2015-10-07T09:39:33.994Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.953 34.797 1504.4001 10:41:42.34M 2015-10-07T09:39:34.194Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.953 34.798 1504.4014 10:41:42.54M 2015-10-07T09:39:34.399Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.797 1504.4008 10:41:42.74M 2015-10-07T09:39:34.619Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.797 1504.4011 10:41:42.94M 2015-10-07T09:39:34.804Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3912 10:41:43.18M 2015-10-07T09:39:35.009Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3900 10:41:43.36M 2015-10-07T09:39:35.209Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3883 10:41:43.56M 2015-10-07T09:39:35.414Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3881 10:41:43.76M 2015-10-07T09:39:35.619Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.787 1504.3883 10:41:43.96M 2015-10-07T09:39:35.819Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3976 10:41:44.18M 2015-10-07T09:39:36.024Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3940 10:41:44.37M 2015-10-07T09:39:36.224Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3929 10:41:44.57M 2015-10-07T09:39:36.429Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3920 10:41:44.77M 2015-10-07T09:39:36.639Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3916 10:41:44.97M 2015-10-07T09:39:36.834Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.783 1504.3843 10:41:45.19M 2015-10-07T09:39:37.050Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.937 34.783 1504.3842 10:41:45.39M 2015-10-07T09:39:37.244Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3829 10:41:45.59M 2015-10-07T09:39:37.444Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.938 34.784 1504.3849 10:41:45.79M 2015-10-07T09:39:37.649Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3854 10:41:46.01M 2015-10-07T09:39:37.849Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3861 10:41:46.20M 2015-10-07T09:39:38.049Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3868 10:41:46.40M 2015-10-07T09:39:38.254Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.939 34.786 1504.3844 10:41:46.60M 2015-10-07T09:39:38.459Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3834 10:41:46.80M 2015-10-07T09:39:38.659Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3843 10:41:47.02M 2015-10-07T09:39:38.864Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3837 10:41:47.22M 2015-10-07T09:39:39.084Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.940 34.788 1504.3834 10:41:47.42M 2015-10-07T09:39:39.269Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.942 34.789 1504.3848 10:41:47.63M 2015-10-07T09:39:39.474Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.790 1504.3866 10:41:47.82M 2015-10-07T09:39:39.679Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.789 1504.3854 10:41:48.04M 2015-10-07T09:39:39.884Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3926 10:41:48.24M 2015-10-07T09:39:40.084Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3934 10:41:48.44M 2015-10-07T09:39:40.284Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3934 10:41:48.63M 2015-10-07T09:39:40.489Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.943 34.786 1504.3947 10:41:48.83M 2015-10-07T09:39:40.694Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.942 34.786 1504.3948 10:41:49.05M 2015-10-07T09:39:40.899Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.943 34.786 1504.3947 10:41:49.25M 2015-10-07T09:39:41.099Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.939 34.782 1504.3898 10:41:49.45M 2015-10-07T09:39:41.304Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.939 34.782 1504.3898 10:41:49.65M 2015-10-07T09:39:41.509Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.939 34.783 1504.3887 10:41:49.85M 2015-10-07T09:39:41.704Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.939 34.783 1504.3892 10:41:50.07M 2015-10-07T09:39:41.909Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.940 34.785 1504.3892 10:41:50.26M 2015-10-07T09:39:42.114Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.785 1504.3892 10:41:50.46M 2015-10-07T09:39:42.319Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3912 10:41:50.66M 2015-10-07T09:39:42.524Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3905 10:41:50.86M 2015-10-07T09:39:42.730Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3890 10:41:51.08M 2015-10-07T09:39:42.924Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.798 1504.3982 10:41:51.28M 2015-10-07T09:39:43.129Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.954 34.799 1504.3988 10:41:51.48M 2015-10-07T09:39:43.334Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.955 34.800 1504.3999 10:41:51.68M 2015-10-07T09:39:43.554Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.955 34.801 1504.4008 10:41:51.88M 2015-10-07T09:39:43.734Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3951 10:41:52.11M 2015-10-07T09:39:43.939Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.793 1504.3933 10:41:52.29M 2015-10-07T09:39:44.144Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3893 10:41:52.49M 2015-10-07T09:39:44.349Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3887 10:41:52.69M 2015-10-07T09:39:44.549Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3882 10:41:52.89M 2015-10-07T09:39:44.754Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.795 1504.3926 10:41:53.11M 2015-10-07T09:39:44.954Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3910 10:41:53.31M 2015-10-07T09:39:45.159Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3898 10:41:53.51M 2015-10-07T09:39:45.364Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.790 1504.3877 10:41:53.71M 2015-10-07T09:39:45.564Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3860 10:41:53.91M 2015-10-07T09:39:45.770Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.787 1504.3855 10:41:54.13M 2015-10-07T09:39:45.974Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3878 10:41:54.33M 2015-10-07T09:39:46.174Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3888 10:41:54.52M 2015-10-07T09:39:46.379Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3890 10:41:54.72M 2015-10-07T09:39:46.584Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3905 10:41:54.92M 2015-10-07T09:39:46.784Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3906 10:41:55.14M 2015-10-07T09:39:46.989Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3914 10:41:55.34M 2015-10-07T09:39:47.189Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3917 10:41:55.54M 2015-10-07T09:39:47.394Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3917 10:41:55.74M 2015-10-07T09:39:47.594Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3918 10:41:55.94M 2015-10-07T09:39:47.799Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3932 10:41:56.15M 2015-10-07T09:39:48.019Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.791 1504.3929 10:41:56.35M 2015-10-07T09:39:48.204Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3940 10:41:56.57M 2015-10-07T09:39:48.409Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3965 10:41:56.75M 2015-10-07T09:39:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3900 10:41:56.95M 2015-10-07T09:39:48.815Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3892 10:41:57.17M 2015-10-07T09:39:49.020Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3876 10:41:57.37M 2015-10-07T09:39:49.219Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.788 1504.3893 10:41:57.57M 2015-10-07T09:39:49.424Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.788 1504.3894 10:41:57.77M 2015-10-07T09:39:49.650Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3893 10:41:57.97M 2015-10-07T09:39:49.824Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3964 10:41:58.18M 2015-10-07T09:39:50.034Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3967 10:41:58.38M 2015-10-07T09:39:50.234Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3973 10:41:58.58M 2015-10-07T09:39:50.434Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3975 10:41:58.78M 2015-10-07T09:39:50.639Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3979 10:41:59.00M 2015-10-07T09:39:50.845Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3979 10:41:59.20M 2015-10-07T09:39:51.049Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.792 1504.3931 10:41:59.40M 2015-10-07T09:39:51.250Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3927 10:41:59.60M 2015-10-07T09:39:51.455Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3925 10:41:59.79M 2015-10-07T09:39:51.660Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3927 10:42:00.01M 2015-10-07T09:39:51.860Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3904 10:42:00.22M 2015-10-07T09:39:52.065Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3898 10:42:00.41M 2015-10-07T09:39:52.265Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3923 10:42:00.61M 2015-10-07T09:39:52.485Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3866 10:42:00.81M 2015-10-07T09:39:52.670Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3851 10:42:01.05M 2015-10-07T09:39:52.875Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3866 10:42:01.23M 2015-10-07T09:39:53.080Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3893 10:42:01.43M 2015-10-07T09:39:53.280Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3890 10:42:01.63M 2015-10-07T09:39:53.485Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3885 10:42:01.82M 2015-10-07T09:39:53.685Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3888 10:42:02.05M 2015-10-07T09:39:53.892Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3824 10:42:02.24M 2015-10-07T09:39:54.090Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3855 10:42:02.44M 2015-10-07T09:39:54.295Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3854 10:42:02.64M 2015-10-07T09:39:54.500Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.786 1504.3813 10:42:02.84M 2015-10-07T09:39:54.700Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.937 34.785 1504.3801 10:42:03.06M 2015-10-07T09:39:54.905Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.936 34.784 1504.3794 10:42:03.26M 2015-10-07T09:39:55.105Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.936 34.784 1504.3787 10:42:03.46M 2015-10-07T09:39:55.310Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.935 34.783 1504.3774 10:42:03.66M 2015-10-07T09:39:55.515Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.934 34.782 1504.3765 10:42:03.86M 2015-10-07T09:39:55.730Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.941 34.788 1504.3837 10:42:04.07M 2015-10-07T09:39:55.920Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.941 34.789 1504.3846 10:42:04.27M 2015-10-07T09:39:56.120Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.950 34.797 1504.3936 10:42:04.47M 2015-10-07T09:39:56.325Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3936 10:42:04.67M 2015-10-07T09:39:56.525Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3931 10:42:04.87M 2015-10-07T09:39:56.735Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3933 10:42:05.09M 2015-10-07T09:39:56.955Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3843 10:42:05.29M 2015-10-07T09:39:57.135Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.787 1504.3855 10:42:05.51M 2015-10-07T09:39:57.340Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3868 10:42:05.68M 2015-10-07T09:39:57.545Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.790 1504.3888 10:42:05.88M 2015-10-07T09:39:57.745Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3906 10:42:06.10M 2015-10-07T09:39:57.950Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3921 10:42:06.30M 2015-10-07T09:39:58.150Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3933 10:42:06.50M 2015-10-07T09:39:58.355Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.793 1504.3947 10:42:06.70M 2015-10-07T09:39:58.560Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3954 10:42:06.90M 2015-10-07T09:39:58.765Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3950 10:42:07.12M 2015-10-07T09:39:58.965Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3945 10:42:07.32M 2015-10-07T09:39:59.170Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3944 10:42:07.52M 2015-10-07T09:39:59.370Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3933 10:42:07.72M 2015-10-07T09:39:59.575Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3923 10:42:07.92M 2015-10-07T09:39:59.775Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3926 10:42:08.13M 2015-10-07T09:39:59.975Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3929 10:42:08.33M