2015-10-07T09:38:00.195Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3893 10:40:08.54M 2015-10-07T09:38:00.395Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3883 10:40:08.74M 2015-10-07T09:38:00.600Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3882 10:40:08.94M 2015-10-07T09:38:00.820Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3881 10:40:09.15M 2015-10-07T09:38:01.010Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3882 10:40:09.37M 2015-10-07T09:38:01.210Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3883 10:40:09.55M 2015-10-07T09:38:01.415Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3887 10:40:09.75M 2015-10-07T09:38:01.615Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3875 10:40:09.95M 2015-10-07T09:38:01.820Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3875 10:40:10.17M 2015-10-07T09:38:02.020Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3878 10:40:10.37M 2015-10-07T09:38:02.225Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.789 1504.3872 10:40:10.57M 2015-10-07T09:38:02.430Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3872 10:40:10.77M 2015-10-07T09:38:02.630Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3879 10:40:10.97M 2015-10-07T09:38:02.835Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3884 10:40:11.19M 2015-10-07T09:38:03.040Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3878 10:40:11.39M 2015-10-07T09:38:03.240Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3883 10:40:11.58M 2015-10-07T09:38:03.445Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3890 10:40:11.78M 2015-10-07T09:38:03.645Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3889 10:40:12.00M 2015-10-07T09:38:03.850Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3892 10:40:12.20M 2015-10-07T09:38:04.050Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.787 1504.3879 10:40:12.40M 2015-10-07T09:38:04.255Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3940 10:40:12.60M 2015-10-07T09:38:04.460Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3938 10:40:12.80M 2015-10-07T09:38:04.660Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3936 10:40:13.02M 2015-10-07T09:38:04.865Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3933 10:40:13.22M 2015-10-07T09:38:05.070Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3922 10:40:13.41M 2015-10-07T09:38:05.290Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3923 10:40:13.61M 2015-10-07T09:38:05.475Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3923 10:40:13.83M 2015-10-07T09:38:05.675Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3931 10:40:14.03M 2015-10-07T09:38:05.880Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3931 10:40:14.23M 2015-10-07T09:38:06.085Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3929 10:40:14.43M 2015-10-07T09:38:06.285Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3920 10:40:14.63M 2015-10-07T09:38:06.490Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3916 10:40:14.83M 2015-10-07T09:38:06.690Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3916 10:40:15.05M 2015-10-07T09:38:06.930Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3918 10:40:15.24M 2015-10-07T09:38:07.100Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3925 10:40:15.44M 2015-10-07T09:38:07.300Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3927 10:40:15.64M 2015-10-07T09:38:07.505Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3931 10:40:15.84M 2015-10-07T09:38:07.705Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3932 10:40:16.06M 2015-10-07T09:38:07.910Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.793 1504.3943 10:40:16.26M 2015-10-07T09:38:08.110Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3945 10:40:16.46M 2015-10-07T09:38:08.315Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3945 10:40:16.66M 2015-10-07T09:38:08.515Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.792 1504.3943 10:40:16.86M 2015-10-07T09:38:08.720Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3945 10:40:17.07M 2015-10-07T09:38:08.925Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.792 1504.3949 10:40:17.27M 2015-10-07T09:38:09.130Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.935 34.781 1504.3821 10:40:17.47M 2015-10-07T09:38:09.335Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.897 34.746 1504.3411 10:40:17.67M 2015-10-07T09:38:09.535Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.845 34.698 1504.2837 10:40:17.87M 2015-10-07T09:38:09.755Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.810 34.665 1504.2452 10:40:18.09M 2015-10-07T09:38:09.940Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.804 34.660 1504.2395 10:40:18.31M 2015-10-07T09:38:10.170Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.789 34.646 1504.2228 10:40:18.49M 2015-10-07T09:38:10.345Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.788 34.645 1504.2222 10:40:18.69M 2015-10-07T09:38:10.550Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.787 34.644 1504.2213 10:40:18.89M 2015-10-07T09:38:10.750Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.785 34.642 1504.2192 10:40:19.10M 2015-10-07T09:38:10.955Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.784 34.641 1504.2177 10:40:19.30M 2015-10-07T09:38:11.160Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.783 34.640 1504.2164 10:40:19.50M 2015-10-07T09:38:11.365Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.785 34.642 1504.2186 10:40:19.70M 2015-10-07T09:38:11.565Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.837 34.691 1504.2745 10:40:19.90M 2015-10-07T09:38:11.765Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.879 34.730 1504.3199 10:40:20.12M 2015-10-07T09:38:11.970Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.910 34.758 1504.3538 10:40:20.32M 2015-10-07T09:38:12.210Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.917 34.765 1504.3625 10:40:20.52M 2015-10-07T09:38:12.375Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.919 34.765 1504.3646 10:40:20.72M 2015-10-07T09:38:12.580Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.920 34.767 1504.3671 10:40:20.91M 2015-10-07T09:38:12.785Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.922 34.768 1504.3690 10:40:21.14M 2015-10-07T09:38:12.985Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.924 34.770 1504.3707 10:40:21.34M 2015-10-07T09:38:13.190Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.926 34.772 1504.3723 10:40:21.53M 2015-10-07T09:38:13.390Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.928 34.774 1504.3734 10:40:21.73M 2015-10-07T09:38:13.595Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.931 34.777 1504.3759 10:40:21.93M 2015-10-07T09:38:13.795Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.932 34.778 1504.3774 10:40:22.15M 2015-10-07T09:38:14.000Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.934 34.780 1504.3782 10:40:22.35M 2015-10-07T09:38:14.220Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.935 34.781 1504.3789 10:40:22.55M 2015-10-07T09:38:14.405Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3944 10:40:22.76M 2015-10-07T09:38:14.605Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3953 10:40:22.95M 2015-10-07T09:38:14.817Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.952 34.797 1504.3975 10:40:23.16M 2015-10-07T09:38:15.015Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3982 10:40:23.36M 2015-10-07T09:38:15.220Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.953 34.798 1504.3984 10:40:23.56M 2015-10-07T09:38:15.420Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.953 34.798 1504.3997 10:40:23.76M 2015-10-07T09:38:15.625Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.799 1504.3990 10:40:23.96M 2015-10-07T09:38:15.830Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.799 1504.3993 10:40:24.18M 2015-10-07T09:38:16.030Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3989 10:40:24.38M 2015-10-07T09:38:16.235Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.953 34.799 1504.3987 10:40:24.58M 2015-10-07T09:38:16.435Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.953 34.799 1504.3976 10:40:24.78M 2015-10-07T09:38:16.641Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.952 34.798 1504.3961 10:40:25.00M 2015-10-07T09:38:16.841Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.798 1504.3947 10:40:25.19M 2015-10-07T09:38:17.045Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.797 1504.3938 10:40:25.39M 2015-10-07T09:38:17.290Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.796 1504.3934 10:40:25.59M 2015-10-07T09:38:17.450Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3923 10:40:25.79M 2015-10-07T09:38:17.656Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3920 10:40:26.01M 2015-10-07T09:38:17.856Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3914 10:40:26.21M 2015-10-07T09:38:18.061Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3899 10:40:26.41M 2015-10-07T09:38:18.261Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3900 10:40:26.61M 2015-10-07T09:38:18.466Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.794 1504.3895 10:40:26.80M 2015-10-07T09:38:18.686Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3895 10:40:27.02M 2015-10-07T09:38:18.870Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3898 10:40:27.24M 2015-10-07T09:38:19.076Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3895 10:40:27.42M 2015-10-07T09:38:19.280Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3894 10:40:27.62M 2015-10-07T09:38:19.481Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3900 10:40:27.82M 2015-10-07T09:38:19.686Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3958 10:40:28.04M 2015-10-07T09:38:19.891Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3940 10:40:28.24M 2015-10-07T09:38:20.091Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3934 10:40:28.44M 2015-10-07T09:38:20.296Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3936 10:40:28.64M 2015-10-07T09:38:20.496Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3932 10:40:28.84M 2015-10-07T09:38:20.701Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3934 10:40:29.05M 2015-10-07T09:38:20.906Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3948 10:40:29.26M 2015-10-07T09:38:21.106Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.796 1504.3944 10:40:29.45M 2015-10-07T09:38:21.311Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3932 10:40:29.65M 2015-10-07T09:38:21.530Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3923 10:40:29.85M 2015-10-07T09:38:21.716Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3892 10:40:30.07M 2015-10-07T09:38:21.921Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3894 10:40:30.27M 2015-10-07T09:38:22.121Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3895 10:40:30.47M 2015-10-07T09:38:22.326Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3939 10:40:30.67M 2015-10-07T09:38:22.526Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3940 10:40:30.87M 2015-10-07T09:38:22.734Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3937 10:40:31.08M 2015-10-07T09:38:22.936Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3939 10:40:31.28M 2015-10-07T09:38:23.156Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3929 10:40:31.48M 2015-10-07T09:38:23.341Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3922 10:40:31.70M 2015-10-07T09:38:23.546Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3922 10:40:31.88M 2015-10-07T09:38:23.746Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3884 10:40:32.10M 2015-10-07T09:38:23.946Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.936 34.781 1504.3829 10:40:32.30M 2015-10-07T09:38:24.151Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.935 34.780 1504.3833 10:40:32.50M 2015-10-07T09:38:24.356Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.939 34.784 1504.3877 10:40:32.70M 2015-10-07T09:38:24.561Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.940 34.785 1504.3877 10:40:32.90M 2015-10-07T09:38:24.761Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.941 34.786 1504.3895 10:40:33.12M 2015-10-07T09:38:24.966Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.787 1504.3900 10:40:33.31M 2015-10-07T09:38:25.166Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3914 10:40:33.51M 2015-10-07T09:38:25.373Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.791 1504.3920 10:40:33.71M 2015-10-07T09:38:25.571Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3921 10:40:33.91M 2015-10-07T09:38:25.776Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3929 10:40:34.13M 2015-10-07T09:38:25.981Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3921 10:40:34.33M 2015-10-07T09:38:26.181Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3920 10:40:34.53M 2015-10-07T09:38:26.386Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3912 10:40:34.73M 2015-10-07T09:38:26.586Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3905 10:40:34.93M 2015-10-07T09:38:26.791Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3893 10:40:35.14M 2015-10-07T09:38:26.996Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3884 10:40:35.34M 2015-10-07T09:38:27.196Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3893 10:40:35.54M 2015-10-07T09:38:27.401Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3903 10:40:35.74M 2015-10-07T09:38:27.621Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3903 10:40:35.94M 2015-10-07T09:38:27.806Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3904 10:40:36.17M 2015-10-07T09:38:28.013Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.792 1504.3920 10:40:36.36M 2015-10-07T09:38:28.211Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3914 10:40:36.56M 2015-10-07T09:38:28.416Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3923 10:40:36.76M 2015-10-07T09:38:28.616Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3928 10:40:36.95M 2015-10-07T09:38:28.821Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3929 10:40:37.17M 2015-10-07T09:38:29.026Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.788 1504.3928 10:40:37.37M 2015-10-07T09:38:29.226Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.791 1504.3972 10:40:37.57M 2015-10-07T09:38:29.431Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3971 10:40:37.77M 2015-10-07T09:38:29.636Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3965 10:40:37.97M 2015-10-07T09:38:29.836Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3964 10:40:38.19M 2015-10-07T09:38:30.041Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3954 10:40:38.39M 2015-10-07T09:38:30.241Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3942 10:40:38.59M 2015-10-07T09:38:30.441Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3940 10:40:38.79M 2015-10-07T09:38:30.654Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3942 10:40:39.00M 2015-10-07T09:38:30.856Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3932 10:40:39.20M 2015-10-07T09:38:31.056Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3926 10:40:39.40M 2015-10-07T09:38:31.256Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3922 10:40:39.60M 2015-10-07T09:38:31.490Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3912 10:40:39.80M 2015-10-07T09:38:31.661Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3893 10:40:40.02M 2015-10-07T09:38:31.866Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3882 10:40:40.22M 2015-10-07T09:38:32.086Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3878 10:40:40.42M 2015-10-07T09:38:32.276Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.789 1504.3937 10:40:40.63M 2015-10-07T09:38:32.476Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3939 10:40:40.82M 2015-10-07T09:38:32.676Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3934 10:40:41.03M 2015-10-07T09:38:32.881Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3932 10:40:41.23M 2015-10-07T09:38:33.086Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.786 1504.3931 10:40:41.43M 2015-10-07T09:38:33.286Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.943 34.786 1504.3937 10:40:41.63M 2015-10-07T09:38:33.492Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.942 34.786 1504.3932 10:40:41.83M 2015-10-07T09:38:33.696Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.943 34.786 1504.3936 10:40:42.05M 2015-10-07T09:38:33.896Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.943 34.787 1504.3932 10:40:42.25M 2015-10-07T09:38:34.096Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3928 10:40:42.45M 2015-10-07T09:38:34.302Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3929 10:40:42.64M 2015-10-07T09:38:34.506Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3934 10:40:42.84M 2015-10-07T09:38:34.711Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3928 10:40:43.06M 2015-10-07T09:38:34.911Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3920 10:40:43.26M 2015-10-07T09:38:35.116Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.789 1504.3903 10:40:43.46M 2015-10-07T09:38:35.316Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3878 10:40:43.66M 2015-10-07T09:38:35.521Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3876 10:40:43.86M 2015-10-07T09:38:35.726Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3878 10:40:44.08M 2015-10-07T09:38:35.926Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.788 1504.3878 10:40:44.28M 2015-10-07T09:38:36.131Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3882 10:40:44.47M 2015-10-07T09:38:36.336Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3889 10:40:44.67M 2015-10-07T09:38:36.556Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3895 10:40:44.88M 2015-10-07T09:38:36.741Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3909 10:40:45.11M 2015-10-07T09:38:36.942Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3898 10:40:45.29M 2015-10-07T09:38:37.146Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3888 10:40:45.49M 2015-10-07T09:38:37.370Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3892 10:40:45.69M 2015-10-07T09:38:37.570Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3898 10:40:45.89M 2015-10-07T09:38:37.757Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3896 10:40:46.11M 2015-10-07T09:38:37.957Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3895 10:40:46.31M 2015-10-07T09:38:38.162Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3896 10:40:46.50M 2015-10-07T09:38:38.367Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3961 10:40:46.71M 2015-10-07T09:38:38.566Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3953 10:40:46.91M 2015-10-07T09:38:38.772Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3951 10:40:47.12M 2015-10-07T09:38:38.971Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3951 10:40:47.32M 2015-10-07T09:38:39.210Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3900 10:40:47.52M 2015-10-07T09:38:39.376Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3900 10:40:47.72M 2015-10-07T09:38:39.582Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3894 10:40:47.92M 2015-10-07T09:38:39.787Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3885 10:40:48.14M 2015-10-07T09:38:39.986Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3887 10:40:48.34M 2015-10-07T09:38:40.191Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:40:48.54M 2015-10-07T09:38:40.391Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:40:48.73M 2015-10-07T09:38:40.596Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3884 10:40:48.93M 2015-10-07T09:38:40.801Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3868 10:40:49.15M 2015-10-07T09:38:41.021Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3907 10:40:49.35M 2015-10-07T09:38:41.206Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.945 34.789 1504.3967 10:40:49.57M 2015-10-07T09:38:41.450Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.945 34.789 1504.3975 10:40:49.75M 2015-10-07T09:38:41.612Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.945 34.788 1504.3967 10:40:49.95M 2015-10-07T09:38:41.818Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.945 34.789 1504.3967 10:40:50.17M 2015-10-07T09:38:42.017Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3959 10:40:50.37M 2015-10-07T09:38:42.221Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3960 10:40:50.57M 2015-10-07T09:38:42.426Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.789 1504.3964 10:40:50.77M 2015-10-07T09:38:42.650Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3953 10:40:50.97M 2015-10-07T09:38:42.827Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.943 34.787 1504.3937 10:40:51.19M 2015-10-07T09:38:43.050Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3947 10:40:51.38M 2015-10-07T09:38:43.237Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3958 10:40:51.58M 2015-10-07T09:38:43.442Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.790 1504.3970 10:40:51.78M 2015-10-07T09:38:43.642Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.947 34.791 1504.3967 10:40:52.00M 2015-10-07T09:38:43.842Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3934 10:40:52.20M 2015-10-07T09:38:44.050Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.789 1504.3936 10:40:52.39M 2015-10-07T09:38:44.252Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3937 10:40:52.59M 2015-10-07T09:38:44.457Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.790 1504.3944 10:40:52.79M 2015-10-07T09:38:44.657Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3949 10:40:53.01M 2015-10-07T09:38:44.862Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3937 10:40:53.21M 2015-10-07T09:38:45.067Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3923 10:40:53.41M 2015-10-07T09:38:45.262Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3915 10:40:53.61M 2015-10-07T09:38:45.487Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3920 10:40:53.81M 2015-10-07T09:38:45.672Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3925 10:40:54.05M 2015-10-07T09:38:45.872Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3926 10:40:54.23M 2015-10-07T09:38:46.077Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3932 10:40:54.42M 2015-10-07T09:38:46.282Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3932 10:40:54.62M 2015-10-07T09:38:46.487Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3934 10:40:54.82M 2015-10-07T09:38:46.687Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3929 10:40:55.04M 2015-10-07T09:38:46.892Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3936 10:40:55.24M 2015-10-07T09:38:47.094Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3939 10:40:55.44M 2015-10-07T09:38:47.297Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3938 10:40:55.64M 2015-10-07T09:38:47.502Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3938 10:40:55.84M 2015-10-07T09:38:47.702Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3936 10:40:56.06M 2015-10-07T09:38:47.907Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3936 10:40:56.26M 2015-10-07T09:38:48.112Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3936 10:40:56.46M 2015-10-07T09:38:48.312Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3940 10:40:56.66M 2015-10-07T09:38:48.517Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3918 10:40:56.85M 2015-10-07T09:38:48.717Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3887 10:40:57.07M 2015-10-07T09:38:48.922Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.940 34.787 1504.3831 10:40:57.27M 2015-10-07T09:38:49.127Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.939 34.787 1504.3811 10:40:57.47M 2015-10-07T09:38:49.327Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.937 34.785 1504.3779 10:40:57.67M 2015-10-07T09:38:49.532Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.937 34.785 1504.3788 10:40:57.87M 2015-10-07T09:38:49.733Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.785 1504.3800 10:40:58.09M 2015-10-07T09:38:49.957Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.785 1504.3802 10:40:58.29M 2015-10-07T09:38:50.137Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3879 10:40:58.50M 2015-10-07T09:38:50.342Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3890 10:40:58.69M 2015-10-07T09:38:50.547Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3903 10:40:58.88M 2015-10-07T09:38:50.747Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3915 10:40:59.10M 2015-10-07T09:38:50.952Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.796 1504.3921 10:40:59.30M 2015-10-07T09:38:51.157Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3889 10:40:59.50M 2015-10-07T09:38:51.357Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.792 1504.3882 10:40:59.70M 2015-10-07T09:38:51.562Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3898 10:40:59.90M 2015-10-07T09:38:51.762Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3875 10:41:00.12M 2015-10-07T09:38:51.967Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.789 1504.3865 10:41:00.32M 2015-10-07T09:38:52.167Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.941 34.788 1504.3846 10:41:00.52M 2015-10-07T09:38:52.410Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.786 1504.3838 10:41:00.71M 2015-10-07T09:38:52.577Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.785 1504.3818 10:41:00.91M 2015-10-07T09:38:52.777Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.785 1504.3805 10:41:01.13M 2015-10-07T09:38:52.982Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.937 34.785 1504.3757 10:41:01.33M 2015-10-07T09:38:53.210Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.935 34.784 1504.3741 10:41:01.53M 2015-10-07T09:38:53.387Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.935 34.783 1504.3732 10:41:01.73M 2015-10-07T09:38:53.587Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.937 34.786 1504.3766 10:41:01.93M 2015-10-07T09:38:53.792Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.938 34.787 1504.3772 10:41:02.15M 2015-10-07T09:38:53.997Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.948 34.796 1504.3888 10:41:02.35M 2015-10-07T09:38:54.202Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.950 34.797 1504.3903 10:41:02.54M 2015-10-07T09:38:54.422Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.950 34.798 1504.3910 10:41:02.74M 2015-10-07T09:38:54.607Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.952 34.799 1504.3931 10:41:02.96M 2015-10-07T09:38:54.807Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.952 34.799 1504.3951 10:41:03.16M 2015-10-07T09:38:55.013Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.954 34.800 1504.3976 10:41:03.36M 2015-10-07T09:38:55.217Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3945 10:41:03.56M 2015-10-07T09:38:55.417Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.938 34.785 1504.3826 10:41:03.76M 2015-10-07T09:38:55.622Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3820 10:41:03.96M 2015-10-07T09:38:55.822Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.936 34.782 1504.3816 10:41:04.18M 2015-10-07T09:38:56.027Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.935 34.781 1504.3804 10:41:04.37M 2015-10-07T09:38:56.232Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.781 1504.3818 10:41:04.58M 2015-10-07T09:38:56.432Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3951 10:41:04.77M 2015-10-07T09:38:56.637Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3969 10:41:04.97M 2015-10-07T09:38:56.837Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3972 10:41:05.19M 2015-10-07T09:38:57.042Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3973 10:41:05.39M 2015-10-07T09:38:57.250Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3984 10:41:05.59M 2015-10-07T09:38:57.447Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3995 10:41:05.79M 2015-10-07T09:38:57.653Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.951 34.795 1504.4000 10:41:06.01M 2015-10-07T09:38:57.856Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.795 1504.3988 10:41:06.21M 2015-10-07T09:38:58.057Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3966 10:41:06.41M 2015-10-07T09:38:58.262Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3944 10:41:06.61M 2015-10-07T09:38:58.462Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3929 10:41:06.81M 2015-10-07T09:38:58.667Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3922 10:41:07.02M 2015-10-07T09:38:58.887Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4012 10:41:07.22M 2015-10-07T09:38:59.090Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.799 1504.4014 10:41:07.44M 2015-10-07T09:38:59.277Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3888 10:41:07.62M 2015-10-07T09:38:59.477Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3896 10:41:07.82M 2015-10-07T09:38:59.682Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3895 10:41:08.04M 2015-10-07T09:38:59.882Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.786 1504.3860 10:41:08.24M