2015-10-07T09:37:00.102Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.792 1504.3846 10:39:08.44M 2015-10-07T09:37:00.302Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.944 34.792 1504.3853 10:39:08.64M 2015-10-07T09:37:00.507Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3856 10:39:08.84M 2015-10-07T09:37:00.712Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.791 1504.3849 10:39:09.06M 2015-10-07T09:37:00.919Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.944 34.791 1504.3860 10:39:09.26M 2015-10-07T09:37:01.117Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.791 1504.3867 10:39:09.46M 2015-10-07T09:37:01.317Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3864 10:39:09.66M 2015-10-07T09:37:01.522Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.789 1504.3860 10:39:09.85M 2015-10-07T09:37:01.722Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3846 10:39:10.07M 2015-10-07T09:37:01.927Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3839 10:39:10.27M 2015-10-07T09:37:02.127Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.940 34.788 1504.3829 10:39:10.47M 2015-10-07T09:37:02.333Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.939 34.787 1504.3809 10:39:10.67M 2015-10-07T09:37:02.537Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.934 34.782 1504.3746 10:39:10.87M 2015-10-07T09:37:02.757Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.934 34.782 1504.3749 10:39:11.09M 2015-10-07T09:37:02.942Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.934 34.782 1504.3746 10:39:11.31M 2015-10-07T09:37:03.142Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.934 34.782 1504.3754 10:39:11.49M 2015-10-07T09:37:03.348Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.934 34.783 1504.3755 10:39:11.68M 2015-10-07T09:37:03.547Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.935 34.783 1504.3754 10:39:11.88M 2015-10-07T09:37:03.752Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.936 34.785 1504.3761 10:39:12.10M 2015-10-07T09:37:03.957Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.938 34.786 1504.3779 10:39:12.30M 2015-10-07T09:37:04.162Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.938 34.787 1504.3779 10:39:12.50M 2015-10-07T09:37:04.362Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.939 34.787 1504.3789 10:39:12.70M 2015-10-07T09:37:04.567Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.940 34.788 1504.3801 10:39:12.90M 2015-10-07T09:37:04.767Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.940 34.789 1504.3802 10:39:13.12M 2015-10-07T09:37:05.017Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.941 34.790 1504.3815 10:39:13.32M 2015-10-07T09:37:05.173Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.942 34.790 1504.3818 10:39:13.56M 2015-10-07T09:37:05.377Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3832 10:39:13.71M 2015-10-07T09:37:05.582Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3851 10:39:13.92M 2015-10-07T09:37:05.782Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3849 10:39:14.13M 2015-10-07T09:37:05.987Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.944 34.791 1504.3865 10:39:14.33M 2015-10-07T09:37:06.187Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.945 34.792 1504.3870 10:39:14.53M 2015-10-07T09:37:06.392Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3871 10:39:14.73M 2015-10-07T09:37:06.597Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3871 10:39:14.93M 2015-10-07T09:37:06.797Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3885 10:39:15.15M 2015-10-07T09:37:07.002Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.790 1504.3877 10:39:15.35M 2015-10-07T09:37:07.217Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3884 10:39:15.55M 2015-10-07T09:37:07.407Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3885 10:39:15.76M 2015-10-07T09:37:07.607Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3888 10:39:15.94M 2015-10-07T09:37:07.813Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.789 1504.3894 10:39:16.16M 2015-10-07T09:37:08.018Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3898 10:39:16.36M 2015-10-07T09:37:08.223Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3906 10:39:16.56M 2015-10-07T09:37:08.423Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3911 10:39:16.76M 2015-10-07T09:37:08.623Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3911 10:39:16.96M 2015-10-07T09:37:08.828Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3912 10:39:17.18M 2015-10-07T09:37:09.032Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3903 10:39:17.38M 2015-10-07T09:37:09.238Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3903 10:39:17.58M 2015-10-07T09:37:09.438Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.787 1504.3872 10:39:17.78M 2015-10-07T09:37:09.642Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3861 10:39:18.98M 2015-10-07T09:37:09.843Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3853 10:39:18.19M 2015-10-07T09:37:10.048Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3849 10:39:18.39M 2015-10-07T09:37:10.247Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3846 10:39:18.59M 2015-10-07T09:37:10.453Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3844 10:39:18.79M 2015-10-07T09:37:10.658Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.785 1504.3838 10:39:19.01M 2015-10-07T09:37:10.863Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.939 34.785 1504.3838 10:39:19.21M 2015-10-07T09:37:11.063Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.786 1504.3854 10:39:19.41M 2015-10-07T09:37:11.268Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.788 1504.3821 10:39:19.61M 2015-10-07T09:37:11.468Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.788 1504.3821 10:39:19.80M 2015-10-07T09:37:11.690Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.941 34.788 1504.3826 10:39:20.02M 2015-10-07T09:37:11.878Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3813 10:39:20.24M 2015-10-07T09:37:12.078Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3810 10:39:20.42M 2015-10-07T09:37:12.283Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.941 34.789 1504.3810 10:39:20.62M 2015-10-07T09:37:12.483Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.941 34.790 1504.3812 10:39:20.82M 2015-10-07T09:37:12.688Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.942 34.790 1504.3807 10:39:21.04M 2015-10-07T09:37:12.888Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.942 34.790 1504.3820 10:39:21.24M 2015-10-07T09:37:13.093Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.942 34.790 1504.3822 10:39:21.43M 2015-10-07T09:37:13.298Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.942 34.789 1504.3832 10:39:21.63M 2015-10-07T09:37:13.498Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.941 34.789 1504.3839 10:39:21.84M 2015-10-07T09:37:13.703Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.941 34.789 1504.3840 10:39:22.05M 2015-10-07T09:37:13.930Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3838 10:39:22.25M 2015-10-07T09:37:14.108Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3831 10:39:22.45M 2015-10-07T09:37:14.313Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3829 10:39:22.65M 2015-10-07T09:37:14.513Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.786 1504.3834 10:39:22.85M 2015-10-07T09:37:14.718Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.786 1504.3833 10:39:23.07M 2015-10-07T09:37:14.918Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.939 34.786 1504.3828 10:39:23.27M 2015-10-07T09:37:15.123Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3824 10:39:23.47M 2015-10-07T09:37:15.328Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3824 10:39:23.66M 2015-10-07T09:37:15.528Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.786 1504.3831 10:39:23.87M 2015-10-07T09:37:15.733Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.940 34.787 1504.3842 10:39:24.08M 2015-10-07T09:37:15.933Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3846 10:39:24.28M 2015-10-07T09:37:16.158Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3849 10:39:24.48M 2015-10-07T09:37:16.343Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3857 10:39:24.70M 2015-10-07T09:37:16.570Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3862 10:39:24.88M 2015-10-07T09:37:16.770Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3870 10:39:25.10M 2015-10-07T09:37:16.948Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3870 10:39:25.30M 2015-10-07T09:37:17.153Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3883 10:39:25.50M 2015-10-07T09:37:17.358Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3887 10:39:25.69M 2015-10-07T09:37:17.558Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3888 10:39:25.89M 2015-10-07T09:37:17.763Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3896 10:39:26.11M 2015-10-07T09:37:17.968Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3896 10:39:26.31M 2015-10-07T09:37:18.168Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3898 10:39:26.51M 2015-10-07T09:37:18.373Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3895 10:39:26.71M 2015-10-07T09:37:18.573Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3884 10:39:26.91M 2015-10-07T09:37:18.778Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3873 10:39:27.13M 2015-10-07T09:37:18.983Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3866 10:39:27.33M 2015-10-07T09:37:19.183Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.789 1504.3860 10:39:27.53M 2015-10-07T09:37:19.388Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3859 10:39:27.72M 2015-10-07T09:37:19.588Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3865 10:39:27.92M 2015-10-07T09:37:19.793Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3872 10:39:28.14M 2015-10-07T09:37:19.998Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3873 10:39:28.34M 2015-10-07T09:37:20.198Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3875 10:39:28.54M 2015-10-07T09:37:20.403Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3871 10:39:28.74M 2015-10-07T09:37:20.623Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3870 10:39:28.94M 2015-10-07T09:37:20.808Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.788 1504.3859 10:39:29.17M 2015-10-07T09:37:21.013Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3857 10:39:29.35M 2015-10-07T09:37:21.218Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3859 10:39:29.56M 2015-10-07T09:37:21.418Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3856 10:39:29.76M 2015-10-07T09:37:21.623Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3854 10:39:29.95M 2015-10-07T09:37:21.823Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3876 10:39:30.17M 2015-10-07T09:37:22.023Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3883 10:39:30.37M 2015-10-07T09:37:22.233Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.790 1504.3885 10:39:30.57M 2015-10-07T09:37:22.428Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3881 10:39:30.77M 2015-10-07T09:37:22.633Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3885 10:39:30.97M 2015-10-07T09:37:22.838Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.790 1504.3877 10:39:31.19M 2015-10-07T09:37:23.043Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.790 1504.3882 10:39:31.39M 2015-10-07T09:37:23.243Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3937 10:39:31.59M 2015-10-07T09:37:23.448Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3947 10:39:31.78M 2015-10-07T09:37:23.653Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3951 10:39:32.00M 2015-10-07T09:37:23.853Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3953 10:39:32.20M 2015-10-07T09:37:24.058Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3961 10:39:32.40M 2015-10-07T09:37:24.258Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3977 10:39:32.60M 2015-10-07T09:37:24.463Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3976 10:39:32.80M 2015-10-07T09:37:24.668Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3971 10:39:33.02M 2015-10-07T09:37:24.868Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3962 10:39:33.22M 2015-10-07T09:37:25.088Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3949 10:39:33.42M 2015-10-07T09:37:25.273Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3934 10:39:33.63M 2015-10-07T09:37:25.478Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3921 10:39:33.81M 2015-10-07T09:37:25.683Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3900 10:39:34.04M 2015-10-07T09:37:25.883Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3894 10:39:34.23M 2015-10-07T09:37:26.088Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3892 10:39:34.43M 2015-10-07T09:37:26.293Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3885 10:39:34.63M 2015-10-07T09:37:26.493Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3876 10:39:34.83M 2015-10-07T09:37:26.698Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3865 10:39:35.05M 2015-10-07T09:37:26.898Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3856 10:39:35.25M 2015-10-07T09:37:27.103Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3849 10:39:35.44M 2015-10-07T09:37:27.303Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3846 10:39:35.64M 2015-10-07T09:37:27.508Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3845 10:39:35.84M 2015-10-07T09:37:27.708Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3857 10:39:36.06M 2015-10-07T09:37:27.913Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3862 10:39:36.26M 2015-10-07T09:37:28.118Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.789 1504.3865 10:39:36.46M 2015-10-07T09:37:28.323Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3883 10:39:36.66M 2015-10-07T09:37:28.523Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3851 10:39:36.86M 2015-10-07T09:37:28.728Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3850 10:39:37.08M 2015-10-07T09:37:28.928Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.939 34.785 1504.3839 10:39:37.28M 2015-10-07T09:37:29.134Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.939 34.785 1504.3849 10:39:37.47M 2015-10-07T09:37:29.338Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3856 10:39:37.67M 2015-10-07T09:37:29.553Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3856 10:39:37.88M 2015-10-07T09:37:29.743Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3871 10:39:38.11M 2015-10-07T09:37:29.943Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3885 10:39:38.29M 2015-10-07T09:37:30.148Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.787 1504.3884 10:39:38.49M 2015-10-07T09:37:30.348Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3893 10:39:38.69M 2015-10-07T09:37:30.553Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3888 10:39:38.89M 2015-10-07T09:37:30.758Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3899 10:39:39.11M 2015-10-07T09:37:30.958Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3890 10:39:39.31M 2015-10-07T09:37:31.163Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3887 10:39:39.50M 2015-10-07T09:37:31.368Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3884 10:39:39.71M 2015-10-07T09:37:31.570Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3904 10:39:39.90M 2015-10-07T09:37:31.773Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3907 10:39:40.12M 2015-10-07T09:37:31.973Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3906 10:39:40.32M 2015-10-07T09:37:32.179Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3898 10:39:40.52M 2015-10-07T09:37:32.383Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.787 1504.3889 10:39:40.72M 2015-10-07T09:37:32.583Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3881 10:39:40.92M 2015-10-07T09:37:32.790Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3887 10:39:41.14M 2015-10-07T09:37:32.989Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3888 10:39:41.34M 2015-10-07T09:37:33.194Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3889 10:39:41.53M 2015-10-07T09:37:33.399Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.787 1504.3877 10:39:41.74M 2015-10-07T09:37:33.599Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3871 10:39:41.93M 2015-10-07T09:37:33.799Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3871 10:39:42.15M 2015-10-07T09:37:34.024Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3876 10:39:42.35M 2015-10-07T09:37:34.209Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3882 10:39:42.57M 2015-10-07T09:37:34.409Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3888 10:39:42.75M 2015-10-07T09:37:34.615Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.789 1504.3896 10:39:42.95M 2015-10-07T09:37:34.819Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3907 10:39:43.17M 2015-10-07T09:37:35.023Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3912 10:39:43.37M 2015-10-07T09:37:35.224Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3918 10:39:43.57M 2015-10-07T09:37:35.424Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.789 1504.3927 10:39:43.76M 2015-10-07T09:37:35.629Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3929 10:39:43.96M 2015-10-07T09:37:35.834Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3927 10:39:44.18M 2015-10-07T09:37:36.034Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.788 1504.3929 10:39:44.38M 2015-10-07T09:37:36.239Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.788 1504.3928 10:39:44.58M 2015-10-07T09:37:36.439Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.788 1504.3934 10:39:44.78M 2015-10-07T09:37:36.644Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3940 10:39:45.00M 2015-10-07T09:37:36.849Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3948 10:39:45.20M 2015-10-07T09:37:37.050Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3955 10:39:45.40M 2015-10-07T09:37:37.254Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.945 34.789 1504.3955 10:39:45.60M 2015-10-07T09:37:37.459Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.790 1504.3945 10:39:45.79M 2015-10-07T09:37:37.659Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.789 1504.3945 10:39:46.01M 2015-10-07T09:37:37.890Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3937 10:39:46.21M 2015-10-07T09:37:38.064Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3926 10:39:46.41M 2015-10-07T09:37:38.269Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3920 10:39:46.61M 2015-10-07T09:37:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3914 10:39:46.81M 2015-10-07T09:37:38.679Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3915 10:39:47.04M 2015-10-07T09:37:38.879Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3920 10:39:47.23M 2015-10-07T09:37:39.090Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3915 10:39:47.43M 2015-10-07T09:37:39.284Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3920 10:39:47.62M 2015-10-07T09:37:39.484Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3916 10:39:47.82M 2015-10-07T09:37:39.689Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3909 10:39:48.04M 2015-10-07T09:37:39.894Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3905 10:39:48.24M 2015-10-07T09:37:40.094Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3895 10:39:48.44M 2015-10-07T09:37:40.299Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3889 10:39:48.64M 2015-10-07T09:37:40.504Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.947 34.795 1504.3887 10:39:48.84M 2015-10-07T09:37:40.704Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.795 1504.3885 10:39:49.06M 2015-10-07T09:37:40.909Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.947 34.795 1504.3879 10:39:49.26M 2015-10-07T09:37:41.114Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.947 34.795 1504.3882 10:39:49.46M 2015-10-07T09:37:41.319Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.948 34.795 1504.3882 10:39:49.66M 2015-10-07T09:37:41.519Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.947 34.795 1504.3890 10:39:49.85M 2015-10-07T09:37:41.719Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3892 10:39:50.07M 2015-10-07T09:37:41.924Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3888 10:39:50.27M 2015-10-07T09:37:42.129Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.946 34.794 1504.3893 10:39:50.47M 2015-10-07T09:37:42.324Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3882 10:39:50.67M 2015-10-07T09:37:42.529Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3883 10:39:50.86M 2015-10-07T09:37:42.734Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3883 10:39:51.09M 2015-10-07T09:37:42.959Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3875 10:39:51.29M 2015-10-07T09:37:43.139Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3881 10:39:51.50M 2015-10-07T09:37:43.344Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3875 10:39:51.68M 2015-10-07T09:37:43.544Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.787 1504.3873 10:39:51.88M 2015-10-07T09:37:43.749Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3868 10:39:52.10M 2015-10-07T09:37:43.954Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3859 10:39:52.30M 2015-10-07T09:37:44.159Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.787 1504.3876 10:39:52.50M 2015-10-07T09:37:44.359Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.936 34.782 1504.3823 10:39:52.70M 2015-10-07T09:37:44.564Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3849 10:39:52.90M 2015-10-07T09:37:44.764Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3859 10:39:53.12M 2015-10-07T09:37:44.969Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.786 1504.3865 10:39:53.32M 2015-10-07T09:37:45.169Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3872 10:39:53.51M 2015-10-07T09:37:45.374Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.788 1504.3885 10:39:53.71M 2015-10-07T09:37:45.579Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3894 10:39:53.91M 2015-10-07T09:37:45.784Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3900 10:39:54.13M 2015-10-07T09:37:45.984Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3901 10:39:54.33M 2015-10-07T09:37:46.184Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3903 10:39:54.53M 2015-10-07T09:37:46.389Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3909 10:39:54.73M 2015-10-07T09:37:46.594Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3917 10:39:54.93M 2015-10-07T09:37:46.794Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3921 10:39:55.15M 2015-10-07T09:37:46.999Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3923 10:39:55.34M 2015-10-07T09:37:47.199Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3907 10:39:55.55M 2015-10-07T09:37:47.419Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3900 10:39:55.74M 2015-10-07T09:37:47.609Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3894 10:39:55.96M 2015-10-07T09:37:47.809Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3932 10:39:56.16M 2015-10-07T09:37:48.014Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3933 10:39:56.36M 2015-10-07T09:37:48.214Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3925 10:39:56.56M 2015-10-07T09:37:48.419Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3914 10:39:56.76M 2015-10-07T09:37:48.619Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.786 1504.3903 10:39:56.96M 2015-10-07T09:37:48.824Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3899 10:39:57.17M 2015-10-07T09:37:49.029Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.947 34.791 1504.3981 10:39:57.37M 2015-10-07T09:37:49.234Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.948 34.792 1504.3995 10:39:57.58M 2015-10-07T09:37:49.434Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.792 1504.3990 10:39:57.78M 2015-10-07T09:37:49.639Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3933 10:39:57.97M 2015-10-07T09:37:49.839Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.943 34.787 1504.3910 10:39:58.19M 2015-10-07T09:37:50.044Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3895 10:39:58.39M 2015-10-07T09:37:50.244Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3881 10:39:58.59M 2015-10-07T09:37:50.449Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.786 1504.3865 10:39:58.79M 2015-10-07T09:37:50.649Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3844 10:39:59.01M 2015-10-07T09:37:50.859Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3832 10:39:59.20M 2015-10-07T09:37:51.059Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3822 10:39:59.41M 2015-10-07T09:37:51.259Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.787 1504.3831 10:39:59.60M 2015-10-07T09:37:51.464Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3844 10:39:59.80M 2015-10-07T09:37:51.689Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3848 10:40:00.02M 2015-10-07T09:37:51.884Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3849 10:40:00.22M 2015-10-07T09:37:52.074Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3840 10:40:00.43M 2015-10-07T09:37:52.274Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.945 34.792 1504.3871 10:40:00.62M 2015-10-07T09:37:52.479Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.793 1504.3871 10:40:00.82M 2015-10-07T09:37:52.690Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.945 34.793 1504.3866 10:40:01.03M 2015-10-07T09:37:52.885Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.944 34.792 1504.3862 10:40:01.24M 2015-10-07T09:37:53.089Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3859 10:40:01.43M 2015-10-07T09:37:53.289Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.790 1504.3859 10:40:01.63M 2015-10-07T09:37:53.495Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.942 34.789 1504.3854 10:40:01.83M 2015-10-07T09:37:53.699Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.942 34.789 1504.3857 10:40:02.05M 2015-10-07T09:37:53.899Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3854 10:40:02.25M 2015-10-07T09:37:54.104Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3848 10:40:02.45M 2015-10-07T09:37:54.305Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3849 10:40:02.65M 2015-10-07T09:37:54.509Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.789 1504.3850 10:40:02.85M 2015-10-07T09:37:54.714Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.942 34.789 1504.3849 10:40:03.07M 2015-10-07T09:37:54.919Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.789 1504.3848 10:40:03.26M 2015-10-07T09:37:55.119Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.789 1504.3850 10:40:03.47M 2015-10-07T09:37:55.319Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.941 34.789 1504.3848 10:40:03.66M 2015-10-07T09:37:55.525Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3844 10:40:03.86M 2015-10-07T09:37:55.729Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3850 10:40:04.08M 2015-10-07T09:37:55.935Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.941 34.788 1504.3854 10:40:04.28M 2015-10-07T09:37:56.135Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3857 10:40:04.48M 2015-10-07T09:37:56.355Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.942 34.789 1504.3864 10:40:04.68M 2015-10-07T09:37:56.540Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.943 34.787 1504.3942 10:40:04.90M 2015-10-07T09:37:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3936 10:40:05.10M 2015-10-07T09:37:56.945Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.789 1504.3948 10:40:05.30M 2015-10-07T09:37:57.150Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3947 10:40:05.49M 2015-10-07T09:37:57.350Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3950 10:40:05.69M 2015-10-07T09:37:57.555Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.789 1504.3939 10:40:05.89M 2015-10-07T09:37:57.760Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.943 34.788 1504.3927 10:40:06.11M 2015-10-07T09:37:57.960Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3960 10:40:06.31M 2015-10-07T09:37:58.165Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3943 10:40:06.51M 2015-10-07T09:37:58.365Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3933 10:40:06.71M 2015-10-07T09:37:58.570Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3929 10:40:06.91M 2015-10-07T09:37:58.775Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3922 10:40:07.13M 2015-10-07T09:37:58.975Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3921 10:40:07.33M 2015-10-07T09:37:59.180Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3920 10:40:07.52M 2015-10-07T09:37:59.380Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3918 10:40:07.72M 2015-10-07T09:37:59.610Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3911 10:40:07.92M 2015-10-07T09:37:59.790Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3909 10:40:08.14M 2015-10-07T09:37:59.990Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3898 10:40:08.34M