2015-10-07T09:36:00.004Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.948 34.795 1504.3905 10:38:08.35M 2015-10-07T09:36:00.225Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3914 10:38:08.55M 2015-10-07T09:36:00.410Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3912 10:38:08.76M 2015-10-07T09:36:00.610Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3904 10:38:08.94M 2015-10-07T09:36:00.815Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3903 10:38:09.16M 2015-10-07T09:36:01.020Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.949 34.796 1504.3904 10:38:09.36M 2015-10-07T09:36:01.220Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3851 10:38:09.56M 2015-10-07T09:36:01.425Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.791 1504.3853 10:38:09.76M 2015-10-07T09:36:01.630Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.791 1504.3857 10:38:09.96M 2015-10-07T09:36:01.830Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3850 10:38:10.18M 2015-10-07T09:36:02.035Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3843 10:38:10.38M 2015-10-07T09:36:02.235Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3848 10:38:10.58M 2015-10-07T09:36:02.445Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3844 10:38:10.77M 2015-10-07T09:36:02.645Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.787 1504.3850 10:38:11.98M 2015-10-07T09:36:02.845Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.786 1504.3856 10:38:11.19M 2015-10-07T09:36:03.050Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.786 1504.3862 10:38:11.39M 2015-10-07T09:36:03.250Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3870 10:38:11.59M 2015-10-07T09:36:03.450Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3878 10:38:11.79M 2015-10-07T09:36:03.660Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3887 10:38:12.00M 2015-10-07T09:36:03.860Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3901 10:38:12.21M 2015-10-07T09:36:04.060Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3911 10:38:12.40M 2015-10-07T09:36:04.265Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3921 10:38:12.60M 2015-10-07T09:36:04.470Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.788 1504.3922 10:38:12.80M 2015-10-07T09:36:04.690Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3933 10:38:13.02M 2015-10-07T09:36:04.870Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.789 1504.3934 10:38:13.24M 2015-10-07T09:36:05.080Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3939 10:38:13.42M 2015-10-07T09:36:05.280Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3939 10:38:13.62M 2015-10-07T09:36:05.485Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3936 10:38:13.82M 2015-10-07T09:36:05.685Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3937 10:38:14.04M 2015-10-07T09:36:05.929Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3936 10:38:14.23M 2015-10-07T09:36:06.095Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.792 1504.3943 10:38:14.44M 2015-10-07T09:36:06.300Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3933 10:38:14.64M 2015-10-07T09:36:06.500Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3938 10:38:14.83M 2015-10-07T09:36:06.705Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3927 10:38:15.05M 2015-10-07T09:36:06.905Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3912 10:38:15.25M 2015-10-07T09:36:07.110Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3900 10:38:15.45M 2015-10-07T09:36:07.310Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.792 1504.3892 10:38:15.65M 2015-10-07T09:36:07.515Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3882 10:38:15.85M 2015-10-07T09:36:07.715Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3865 10:38:16.07M 2015-10-07T09:36:07.920Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3861 10:38:16.27M 2015-10-07T09:36:08.125Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3870 10:38:16.47M 2015-10-07T09:36:08.325Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3877 10:38:16.66M 2015-10-07T09:36:08.530Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.790 1504.3878 10:38:16.86M 2015-10-07T09:36:08.730Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3885 10:38:17.08M 2015-10-07T09:36:08.935Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3883 10:38:17.28M 2015-10-07T09:36:09.170Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3884 10:38:17.48M 2015-10-07T09:36:09.340Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3893 10:38:17.70M 2015-10-07T09:36:09.545Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3889 10:38:17.88M 2015-10-07T09:36:09.745Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3892 10:38:18.09M 2015-10-07T09:36:09.950Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3889 10:38:18.29M 2015-10-07T09:36:10.155Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3901 10:38:18.49M 2015-10-07T09:36:10.360Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.787 1504.3912 10:38:18.69M 2015-10-07T09:36:10.560Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3923 10:38:18.89M 2015-10-07T09:36:10.765Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3922 10:38:19.11M 2015-10-07T09:36:10.970Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:38:19.31M 2015-10-07T09:36:11.170Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3923 10:38:19.51M 2015-10-07T09:36:11.370Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3921 10:38:19.71M 2015-10-07T09:36:11.575Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3921 10:38:19.91M 2015-10-07T09:36:11.780Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3915 10:38:20.13M 2015-10-07T09:36:11.980Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:38:20.33M 2015-10-07T09:36:12.185Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3909 10:38:20.52M 2015-10-07T09:36:12.390Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:38:20.72M 2015-10-07T09:36:12.590Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3914 10:38:20.92M 2015-10-07T09:36:12.795Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3915 10:38:21.14M 2015-10-07T09:36:13.000Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:38:21.34M 2015-10-07T09:36:13.200Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3951 10:38:21.54M 2015-10-07T09:36:13.405Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3947 10:38:21.74M 2015-10-07T09:36:13.620Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3947 10:38:21.94M 2015-10-07T09:36:13.810Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3945 10:38:22.17M 2015-10-07T09:36:14.015Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3939 10:38:22.36M 2015-10-07T09:36:14.215Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.797 1504.3945 10:38:22.56M 2015-10-07T09:36:14.420Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.797 1504.3948 10:38:22.75M 2015-10-07T09:36:14.620Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3953 10:38:22.95M 2015-10-07T09:36:14.825Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3860 10:38:23.17M 2015-10-07T09:36:15.025Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3887 10:38:23.37M 2015-10-07T09:36:15.230Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3903 10:38:23.57M 2015-10-07T09:36:15.435Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3920 10:38:23.77M 2015-10-07T09:36:15.635Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3932 10:38:23.97M 2015-10-07T09:36:15.835Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3934 10:38:24.19M 2015-10-07T09:36:16.040Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3947 10:38:24.38M 2015-10-07T09:36:16.245Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.793 1504.3958 10:38:24.58M 2015-10-07T09:36:16.445Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3971 10:38:24.78M 2015-10-07T09:36:16.651Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3973 10:38:25.00M 2015-10-07T09:36:16.856Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3971 10:38:25.20M 2015-10-07T09:36:17.055Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.793 1504.3979 10:38:25.40M 2015-10-07T09:36:17.255Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.793 1504.3979 10:38:25.60M 2015-10-07T09:36:17.465Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.948 34.792 1504.3978 10:38:25.80M 2015-10-07T09:36:17.665Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.948 34.792 1504.3972 10:38:26.02M 2015-10-07T09:36:17.870Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.947 34.791 1504.3964 10:38:26.22M 2015-10-07T09:36:18.091Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.790 1504.3950 10:38:26.42M 2015-10-07T09:36:18.290Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3925 10:38:26.63M 2015-10-07T09:36:18.480Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3910 10:38:26.81M 2015-10-07T09:36:18.685Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3911 10:38:27.03M 2015-10-07T09:36:18.885Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3916 10:38:27.23M 2015-10-07T09:36:19.085Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3907 10:38:27.43M 2015-10-07T09:36:19.330Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3906 10:38:27.63M 2015-10-07T09:36:19.490Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3906 10:38:27.83M 2015-10-07T09:36:19.695Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.788 1504.3904 10:38:28.05M 2015-10-07T09:36:19.900Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3896 10:38:28.24M 2015-10-07T09:36:20.100Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3885 10:38:28.44M 2015-10-07T09:36:20.305Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3872 10:38:28.64M 2015-10-07T09:36:20.510Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3922 10:38:28.84M 2015-10-07T09:36:20.729Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3934 10:38:29.06M 2015-10-07T09:36:20.915Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3927 10:38:29.26M 2015-10-07T09:36:21.120Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3920 10:38:29.46M 2015-10-07T09:36:21.320Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3916 10:38:29.66M 2015-10-07T09:36:21.525Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3917 10:38:29.85M 2015-10-07T09:36:21.725Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3932 10:38:30.08M 2015-10-07T09:36:21.930Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.791 1504.3931 10:38:30.28M 2015-10-07T09:36:22.136Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.790 1504.3907 10:38:30.48M 2015-10-07T09:36:22.336Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3898 10:38:30.67M 2015-10-07T09:36:22.556Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3894 10:38:30.87M 2015-10-07T09:36:22.741Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3896 10:38:31.11M 2015-10-07T09:36:22.945Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.786 1504.3890 10:38:31.29M 2015-10-07T09:36:23.151Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.785 1504.3892 10:38:31.49M 2015-10-07T09:36:23.351Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.940 34.785 1504.3887 10:38:31.69M 2015-10-07T09:36:23.556Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.940 34.784 1504.3887 10:38:31.89M 2015-10-07T09:36:23.770Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.940 34.784 1504.3894 10:38:32.11M 2015-10-07T09:36:23.961Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.940 34.784 1504.3895 10:38:32.31M 2015-10-07T09:36:24.166Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.940 34.784 1504.3896 10:38:32.50M 2015-10-07T09:36:24.366Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.784 1504.3896 10:38:32.70M 2015-10-07T09:36:24.571Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.941 34.784 1504.3906 10:38:32.90M 2015-10-07T09:36:24.776Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.941 34.784 1504.3915 10:38:33.12M 2015-10-07T09:36:24.976Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.941 34.784 1504.3909 10:38:33.32M 2015-10-07T09:36:25.181Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.941 34.785 1504.3917 10:38:33.52M 2015-10-07T09:36:25.381Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.947 34.790 1504.3984 10:38:33.72M 2015-10-07T09:36:25.586Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3976 10:38:33.92M 2015-10-07T09:36:25.786Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3976 10:38:34.14M 2015-10-07T09:36:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.791 1504.3979 10:38:34.34M 2015-10-07T09:36:26.196Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3961 10:38:34.53M 2015-10-07T09:36:26.396Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3962 10:38:34.73M 2015-10-07T09:36:26.601Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.792 1504.3966 10:38:34.93M 2015-10-07T09:36:26.801Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3958 10:38:35.15M 2015-10-07T09:36:27.021Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.793 1504.3950 10:38:35.35M 2015-10-07T09:36:27.206Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3940 10:38:35.56M 2015-10-07T09:36:27.413Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3920 10:38:35.74M 2015-10-07T09:36:27.616Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3906 10:38:35.95M 2015-10-07T09:36:27.816Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.791 1504.3895 10:38:36.16M 2015-10-07T09:36:28.021Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3884 10:38:36.36M 2015-10-07T09:36:28.221Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.790 1504.3878 10:38:36.56M 2015-10-07T09:36:28.426Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.790 1504.3884 10:38:36.76M 2015-10-07T09:36:28.631Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3883 10:38:36.96M 2015-10-07T09:36:28.831Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3892 10:38:37.18M 2015-10-07T09:36:29.036Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3900 10:38:37.38M 2015-10-07T09:36:29.236Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3903 10:38:37.58M 2015-10-07T09:36:29.441Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.788 1504.3893 10:38:37.78M 2015-10-07T09:36:29.646Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3898 10:38:38.00M 2015-10-07T09:36:29.846Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3905 10:38:38.20M 2015-10-07T09:36:30.053Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3904 10:38:38.39M 2015-10-07T09:36:30.256Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3906 10:38:38.59M 2015-10-07T09:36:30.456Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3916 10:38:38.79M 2015-10-07T09:36:30.661Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3916 10:38:39.01M 2015-10-07T09:36:30.861Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3920 10:38:39.21M 2015-10-07T09:36:31.066Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3926 10:38:39.41M 2015-10-07T09:36:31.271Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3927 10:38:39.61M 2015-10-07T09:36:31.486Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3928 10:38:39.81M 2015-10-07T09:36:31.676Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.790 1504.3923 10:38:40.04M 2015-10-07T09:36:31.881Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3922 10:38:40.23M 2015-10-07T09:36:32.081Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3920 10:38:40.43M 2015-10-07T09:36:32.286Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3929 10:38:40.62M 2015-10-07T09:36:32.486Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3932 10:38:40.82M 2015-10-07T09:36:32.693Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3943 10:38:41.04M 2015-10-07T09:36:32.892Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3948 10:38:41.24M 2015-10-07T09:36:33.096Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3964 10:38:41.44M 2015-10-07T09:36:33.301Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3973 10:38:41.64M 2015-10-07T09:36:33.501Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3971 10:38:41.84M 2015-10-07T09:36:33.706Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3967 10:38:42.05M 2015-10-07T09:36:33.911Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.794 1504.3975 10:38:42.25M 2015-10-07T09:36:34.111Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3970 10:38:42.45M 2015-10-07T09:36:34.316Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3964 10:38:42.65M 2015-10-07T09:36:34.516Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3958 10:38:42.85M 2015-10-07T09:36:34.721Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3944 10:38:43.07M 2015-10-07T09:36:34.926Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.945 34.789 1504.3938 10:38:43.27M 2015-10-07T09:36:35.170Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.789 1504.3928 10:38:43.47M 2015-10-07T09:36:35.333Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3934 10:38:43.67M 2015-10-07T09:36:35.570Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3926 10:38:43.87M 2015-10-07T09:36:35.736Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3926 10:38:44.08M 2015-10-07T09:36:35.956Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3926 10:38:44.29M 2015-10-07T09:36:36.141Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3931 10:38:44.50M 2015-10-07T09:36:36.346Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3949 10:38:44.68M 2015-10-07T09:36:36.551Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.794 1504.3953 10:38:44.88M 2015-10-07T09:36:36.751Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3965 10:38:45.10M 2015-10-07T09:36:36.951Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3964 10:38:45.30M 2015-10-07T09:36:37.156Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3970 10:38:45.50M 2015-10-07T09:36:37.370Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3966 10:38:45.69M 2015-10-07T09:36:37.570Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3910 10:38:45.90M 2015-10-07T09:36:37.766Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.790 1504.3890 10:38:46.12M 2015-10-07T09:36:37.973Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3875 10:38:46.31M 2015-10-07T09:36:38.173Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3873 10:38:46.51M 2015-10-07T09:36:38.376Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3866 10:38:46.71M 2015-10-07T09:36:38.576Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3861 10:38:46.91M 2015-10-07T09:36:38.781Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.790 1504.3857 10:38:47.13M 2015-10-07T09:36:38.986Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.942 34.789 1504.3862 10:38:47.33M 2015-10-07T09:36:39.186Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3856 10:38:47.53M 2015-10-07T09:36:39.391Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.790 1504.3862 10:38:47.73M 2015-10-07T09:36:39.596Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3864 10:38:47.93M 2015-10-07T09:36:39.796Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3861 10:38:48.15M 2015-10-07T09:36:40.001Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3859 10:38:48.35M 2015-10-07T09:36:40.201Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3850 10:38:48.54M 2015-10-07T09:36:40.421Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3854 10:38:48.74M 2015-10-07T09:36:40.614Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3855 10:38:48.96M 2015-10-07T09:36:40.812Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3859 10:38:49.16M 2015-10-07T09:36:41.011Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3853 10:38:49.36M 2015-10-07T09:36:41.216Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3854 10:38:49.56M 2015-10-07T09:36:41.421Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3875 10:38:49.75M 2015-10-07T09:36:41.651Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.791 1504.3893 10:38:49.96M 2015-10-07T09:36:41.826Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3907 10:38:50.18M 2015-10-07T09:36:42.031Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3931 10:38:50.37M 2015-10-07T09:36:42.231Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3949 10:38:50.57M 2015-10-07T09:36:42.436Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3931 10:38:50.77M 2015-10-07T09:36:42.636Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3950 10:38:50.97M 2015-10-07T09:36:42.841Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3962 10:38:51.19M 2015-10-07T09:36:43.042Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.948 34.792 1504.3975 10:38:51.39M 2015-10-07T09:36:43.253Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.949 34.793 1504.3979 10:38:51.59M 2015-10-07T09:36:43.453Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3982 10:38:51.79M 2015-10-07T09:36:43.652Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3987 10:38:52.00M 2015-10-07T09:36:43.857Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.950 34.794 1504.3990 10:38:52.20M 2015-10-07T09:36:44.062Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.795 1504.3992 10:38:52.40M 2015-10-07T09:36:44.266Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3988 10:38:52.60M 2015-10-07T09:36:44.466Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3970 10:38:52.80M 2015-10-07T09:36:44.671Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3956 10:38:53.02M 2015-10-07T09:36:44.887Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3944 10:38:53.22M 2015-10-07T09:36:45.076Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3934 10:38:53.43M 2015-10-07T09:36:45.276Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3925 10:38:53.62M 2015-10-07T09:36:45.481Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3920 10:38:53.81M 2015-10-07T09:36:45.687Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3910 10:38:54.04M 2015-10-07T09:36:45.886Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3899 10:38:54.24M 2015-10-07T09:36:46.092Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3903 10:38:54.43M 2015-10-07T09:36:46.297Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3914 10:38:54.63M 2015-10-07T09:36:46.497Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3898 10:38:54.83M 2015-10-07T09:36:46.702Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3888 10:38:55.05M 2015-10-07T09:36:46.901Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3875 10:38:55.25M 2015-10-07T09:36:47.102Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3875 10:38:55.45M 2015-10-07T09:36:47.312Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3875 10:38:55.64M 2015-10-07T09:36:47.512Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3873 10:38:55.85M 2015-10-07T09:36:47.717Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3871 10:38:56.06M 2015-10-07T09:36:47.922Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3867 10:38:56.26M 2015-10-07T09:36:48.122Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.936 34.782 1504.3834 10:38:56.47M 2015-10-07T09:36:48.327Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.785 1504.3872 10:38:56.66M 2015-10-07T09:36:48.527Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.787 1504.3892 10:38:56.86M 2015-10-07T09:36:48.733Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3904 10:38:57.08M 2015-10-07T09:36:48.937Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3916 10:38:57.28M 2015-10-07T09:36:49.134Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3925 10:38:57.48M 2015-10-07T09:36:49.352Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3945 10:38:57.68M 2015-10-07T09:36:49.542Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3954 10:38:57.89M 2015-10-07T09:36:49.747Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3956 10:38:58.09M 2015-10-07T09:36:49.947Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3949 10:38:58.29M 2015-10-07T09:36:50.152Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3938 10:38:58.49M 2015-10-07T09:36:50.357Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3937 10:38:58.69M 2015-10-07T09:36:50.557Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3926 10:38:58.89M 2015-10-07T09:36:50.762Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3925 10:38:59.11M 2015-10-07T09:36:50.962Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3920 10:38:59.31M 2015-10-07T09:36:51.167Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3917 10:38:59.51M 2015-10-07T09:36:51.372Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3921 10:38:59.71M 2015-10-07T09:36:51.572Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3871 10:38:59.91M 2015-10-07T09:36:51.777Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3865 10:39:00.13M 2015-10-07T09:36:51.977Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3865 10:39:00.32M 2015-10-07T09:36:52.182Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3870 10:39:00.52M 2015-10-07T09:36:52.382Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3859 10:39:00.72M 2015-10-07T09:36:52.587Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3855 10:39:00.92M 2015-10-07T09:36:52.787Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.789 1504.3857 10:39:01.14M 2015-10-07T09:36:52.992Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3850 10:39:01.34M 2015-10-07T09:36:53.197Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3851 10:39:01.53M 2015-10-07T09:36:53.397Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.789 1504.3859 10:39:01.73M 2015-10-07T09:36:53.610Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3860 10:39:01.94M 2015-10-07T09:36:53.817Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3860 10:39:02.15M 2015-10-07T09:36:54.012Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3857 10:39:02.37M 2015-10-07T09:36:54.212Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3859 10:39:02.55M 2015-10-07T09:36:54.414Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3868 10:39:02.75M 2015-10-07T09:36:54.617Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3870 10:39:02.95M 2015-10-07T09:36:54.822Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3868 10:39:03.17M 2015-10-07T09:36:55.027Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3867 10:39:03.37M 2015-10-07T09:36:55.227Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3860 10:39:03.57M 2015-10-07T09:36:55.427Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3861 10:39:03.77M 2015-10-07T09:36:55.632Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3864 10:39:03.96M 2015-10-07T09:36:55.837Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3861 10:39:04.18M 2015-10-07T09:36:56.049Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3865 10:39:04.39M 2015-10-07T09:36:56.242Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:39:04.58M 2015-10-07T09:36:56.442Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:39:04.78M 2015-10-07T09:36:56.647Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:39:05.00M 2015-10-07T09:36:56.852Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3885 10:39:05.20M 2015-10-07T09:36:57.057Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3879 10:39:05.40M 2015-10-07T09:36:57.257Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3904 10:39:05.60M 2015-10-07T09:36:57.490Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.798 1504.3993 10:39:05.80M 2015-10-07T09:36:57.662Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3961 10:39:06.01M 2015-10-07T09:36:57.867Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3953 10:39:06.21M 2015-10-07T09:36:58.067Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3951 10:39:06.41M 2015-10-07T09:36:58.292Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3949 10:39:06.61M 2015-10-07T09:36:58.472Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3883 10:39:06.83M 2015-10-07T09:36:58.677Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3879 10:39:07.03M 2015-10-07T09:36:58.882Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3878 10:39:07.23M 2015-10-07T09:36:59.087Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3893 10:39:07.43M 2015-10-07T09:36:59.287Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.790 1504.3859 10:39:07.63M 2015-10-07T09:36:59.492Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3856 10:39:07.83M 2015-10-07T09:36:59.694Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3846 10:39:08.04M 2015-10-07T09:36:59.897Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3848 10:39:08.24M