2015-10-07T09:35:00.082Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3864 10:37:08.42M 2015-10-07T09:35:00.282Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3888 10:37:08.62M 2015-10-07T09:35:00.487Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3900 10:37:08.82M 2015-10-07T09:35:00.692Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3915 10:37:09.04M 2015-10-07T09:35:00.897Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3854 10:37:09.24M 2015-10-07T09:35:01.187Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3857 10:37:09.44M 2015-10-07T09:35:01.327Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3853 10:37:09.72M 2015-10-07T09:35:01.532Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3856 10:37:09.86M 2015-10-07T09:35:01.737Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3846 10:37:10.08M 2015-10-07T09:35:01.937Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3885 10:37:10.28M 2015-10-07T09:35:02.157Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.788 1504.3889 10:37:10.48M 2015-10-07T09:35:02.342Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3951 10:37:10.70M 2015-10-07T09:35:02.547Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3960 10:37:10.88M 2015-10-07T09:35:02.752Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3964 10:37:11.09M 2015-10-07T09:35:02.952Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.797 1504.3969 10:37:11.29M 2015-10-07T09:35:03.170Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3970 10:37:11.49M 2015-10-07T09:35:03.357Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.952 34.798 1504.3969 10:37:11.69M 2015-10-07T09:35:03.562Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.953 34.799 1504.3976 10:37:11.89M 2015-10-07T09:35:03.762Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3914 10:37:12.11M 2015-10-07T09:35:03.967Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3901 10:37:12.31M 2015-10-07T09:35:04.172Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3903 10:37:12.51M 2015-10-07T09:35:04.374Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3912 10:37:12.71M 2015-10-07T09:35:04.577Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3896 10:37:12.91M 2015-10-07T09:35:04.777Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3892 10:37:13.12M 2015-10-07T09:35:04.982Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3890 10:37:13.32M 2015-10-07T09:35:05.187Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3884 10:37:13.52M 2015-10-07T09:35:05.387Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3889 10:37:13.72M 2015-10-07T09:35:05.592Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3892 10:37:13.92M 2015-10-07T09:35:05.797Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.791 1504.3887 10:37:14.14M 2015-10-07T09:35:05.997Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3883 10:37:14.34M 2015-10-07T09:35:06.202Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3878 10:37:14.54M 2015-10-07T09:35:06.407Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3888 10:37:14.74M 2015-10-07T09:35:06.627Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3879 10:37:14.94M 2015-10-07T09:35:06.812Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3883 10:37:15.17M 2015-10-07T09:35:07.012Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3883 10:37:15.35M 2015-10-07T09:35:07.217Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3883 10:37:15.55M 2015-10-07T09:35:07.417Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3942 10:37:15.75M 2015-10-07T09:35:07.622Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3948 10:37:15.95M 2015-10-07T09:35:07.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3951 10:37:16.17M 2015-10-07T09:35:08.027Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3868 10:37:16.37M 2015-10-07T09:35:08.233Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3862 10:37:16.57M 2015-10-07T09:35:08.432Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3890 10:37:16.77M 2015-10-07T09:35:08.637Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3899 10:37:16.96M 2015-10-07T09:35:08.837Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3911 10:37:17.18M 2015-10-07T09:35:09.042Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3918 10:37:17.38M 2015-10-07T09:35:09.247Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3923 10:37:17.58M 2015-10-07T09:35:09.452Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3931 10:37:17.78M 2015-10-07T09:35:09.653Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3887 10:37:18.00M 2015-10-07T09:35:09.855Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3883 10:37:18.20M 2015-10-07T09:35:10.057Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3877 10:37:18.40M 2015-10-07T09:35:10.262Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3864 10:37:18.60M 2015-10-07T09:35:10.462Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3855 10:37:18.80M 2015-10-07T09:35:10.667Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3905 10:37:19.02M 2015-10-07T09:35:10.872Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3911 10:37:19.21M 2015-10-07T09:35:11.087Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:37:19.42M 2015-10-07T09:35:11.277Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3895 10:37:19.63M 2015-10-07T09:35:11.490Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.790 1504.3884 10:37:19.81M 2015-10-07T09:35:11.682Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3883 10:37:20.03M 2015-10-07T09:35:11.887Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3884 10:37:20.23M 2015-10-07T09:35:12.087Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3927 10:37:20.43M 2015-10-07T09:35:12.329Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3928 10:37:20.63M 2015-10-07T09:35:12.493Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3922 10:37:20.83M 2015-10-07T09:35:12.698Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3911 10:37:21.04M 2015-10-07T09:35:12.903Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3905 10:37:21.24M 2015-10-07T09:35:13.103Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3912 10:37:21.44M 2015-10-07T09:35:13.303Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3907 10:37:21.64M 2015-10-07T09:35:13.507Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3910 10:37:21.84M 2015-10-07T09:35:13.712Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3912 10:37:22.06M 2015-10-07T09:35:13.918Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3898 10:37:22.26M 2015-10-07T09:35:14.117Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3888 10:37:22.46M 2015-10-07T09:35:14.322Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3885 10:37:22.66M 2015-10-07T09:35:14.522Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3890 10:37:22.85M 2015-10-07T09:35:14.728Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.788 1504.3911 10:37:23.07M 2015-10-07T09:35:14.933Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.788 1504.3929 10:37:23.27M 2015-10-07T09:35:15.133Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.789 1504.3883 10:37:23.47M 2015-10-07T09:35:15.338Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.791 1504.3907 10:37:23.67M 2015-10-07T09:35:15.558Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3905 10:37:23.87M 2015-10-07T09:35:15.743Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3917 10:37:24.11M 2015-10-07T09:35:15.948Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3936 10:37:24.29M 2015-10-07T09:35:16.148Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3911 10:37:24.49M 2015-10-07T09:35:16.353Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3892 10:37:24.69M 2015-10-07T09:35:16.558Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3875 10:37:24.89M 2015-10-07T09:35:16.758Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3871 10:37:25.10M 2015-10-07T09:35:16.963Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3866 10:37:25.30M 2015-10-07T09:35:17.163Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3865 10:37:25.50M 2015-10-07T09:35:17.368Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.939 34.787 1504.3811 10:37:25.70M 2015-10-07T09:35:17.574Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.943 34.790 1504.3838 10:37:25.90M 2015-10-07T09:35:17.810Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3845 10:37:26.12M 2015-10-07T09:35:17.978Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.791 1504.3854 10:37:26.32M 2015-10-07T09:35:18.178Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3862 10:37:26.52M 2015-10-07T09:35:18.383Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3873 10:37:26.71M 2015-10-07T09:35:18.610Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3899 10:37:26.92M 2015-10-07T09:35:18.788Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3892 10:37:27.13M 2015-10-07T09:35:18.988Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3884 10:37:27.33M 2015-10-07T09:35:19.193Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3883 10:37:27.53M 2015-10-07T09:35:19.398Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3896 10:37:27.73M 2015-10-07T09:35:19.603Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3912 10:37:27.93M 2015-10-07T09:35:19.803Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.950 34.797 1504.3917 10:37:28.15M 2015-10-07T09:35:20.023Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.797 1504.3920 10:37:28.35M 2015-10-07T09:35:20.214Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.797 1504.3921 10:37:28.56M 2015-10-07T09:35:20.413Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.949 34.796 1504.3901 10:37:28.75M 2015-10-07T09:35:20.613Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.796 1504.3905 10:37:28.95M 2015-10-07T09:35:20.818Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.947 34.794 1504.3888 10:37:29.16M 2015-10-07T09:35:21.023Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.794 1504.3882 10:37:29.36M 2015-10-07T09:35:21.223Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3877 10:37:29.56M 2015-10-07T09:35:21.428Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3884 10:37:29.76M 2015-10-07T09:35:21.628Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3885 10:37:29.96M 2015-10-07T09:35:21.833Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3887 10:37:30.18M 2015-10-07T09:35:22.038Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3892 10:37:30.38M 2015-10-07T09:35:22.238Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3903 10:37:30.58M 2015-10-07T09:35:22.443Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3923 10:37:30.77M 2015-10-07T09:35:22.648Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3931 10:37:30.97M 2015-10-07T09:35:22.848Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3937 10:37:31.19M 2015-10-07T09:35:23.053Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3936 10:37:31.39M 2015-10-07T09:35:23.258Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3938 10:37:31.59M 2015-10-07T09:35:23.458Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3944 10:37:31.79M 2015-10-07T09:35:23.663Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3937 10:37:32.01M 2015-10-07T09:35:23.863Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3933 10:37:32.21M 2015-10-07T09:35:24.068Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3923 10:37:32.41M 2015-10-07T09:35:24.273Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3926 10:37:32.61M 2015-10-07T09:35:24.488Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:37:32.81M 2015-10-07T09:35:24.678Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3920 10:37:33.04M 2015-10-07T09:35:24.878Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3914 10:37:33.22M 2015-10-07T09:35:25.083Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3916 10:37:33.42M 2015-10-07T09:35:25.283Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3915 10:37:33.62M 2015-10-07T09:35:25.488Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3911 10:37:33.82M 2015-10-07T09:35:25.688Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3910 10:37:34.04M 2015-10-07T09:35:25.893Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.788 1504.3921 10:37:34.24M 2015-10-07T09:35:26.098Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3917 10:37:34.44M 2015-10-07T09:35:26.303Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3907 10:37:34.64M 2015-10-07T09:35:26.503Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3893 10:37:34.84M 2015-10-07T09:35:26.708Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3892 10:37:35.05M 2015-10-07T09:35:26.913Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3889 10:37:35.25M 2015-10-07T09:35:27.113Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3895 10:37:35.45M 2015-10-07T09:35:27.313Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3894 10:37:35.65M 2015-10-07T09:35:27.518Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3881 10:37:35.85M 2015-10-07T09:35:27.723Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.941 34.790 1504.3795 10:37:36.07M 2015-10-07T09:35:27.928Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.942 34.790 1504.3795 10:37:36.27M 2015-10-07T09:35:28.128Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.941 34.790 1504.3790 10:37:36.47M 2015-10-07T09:35:28.333Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.942 34.790 1504.3793 10:37:36.66M 2015-10-07T09:35:28.533Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.942 34.791 1504.3799 10:37:36.87M 2015-10-07T09:35:28.738Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.942 34.791 1504.3790 10:37:37.08M 2015-10-07T09:35:28.958Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.941 34.790 1504.3792 10:37:37.28M 2015-10-07T09:35:29.138Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.942 34.791 1504.3802 10:37:37.50M 2015-10-07T09:35:29.343Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.791 1504.3824 10:37:37.68M 2015-10-07T09:35:29.548Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3845 10:37:37.88M 2015-10-07T09:35:29.753Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.945 34.792 1504.3855 10:37:38.10M 2015-10-07T09:35:29.953Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.945 34.793 1504.3877 10:37:38.30M 2015-10-07T09:35:30.158Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3890 10:37:38.50M 2015-10-07T09:35:30.363Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3899 10:37:38.69M 2015-10-07T09:35:30.563Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3920 10:37:38.90M 2015-10-07T09:35:30.768Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3933 10:37:39.11M 2015-10-07T09:35:30.968Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3938 10:37:39.31M 2015-10-07T09:35:31.173Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3942 10:37:39.51M 2015-10-07T09:35:31.373Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3938 10:37:39.71M 2015-10-07T09:35:31.610Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3945 10:37:39.91M 2015-10-07T09:35:31.783Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3944 10:37:40.13M 2015-10-07T09:35:31.983Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.793 1504.3932 10:37:40.33M 2015-10-07T09:35:32.188Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3918 10:37:40.53M 2015-10-07T09:35:32.388Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3943 10:37:40.73M 2015-10-07T09:35:32.593Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3950 10:37:40.92M 2015-10-07T09:35:32.798Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3959 10:37:41.14M 2015-10-07T09:35:33.003Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.798 1504.3964 10:37:41.34M 2015-10-07T09:35:33.203Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.793 1504.3899 10:37:41.54M 2015-10-07T09:35:33.424Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3878 10:37:41.74M 2015-10-07T09:35:33.609Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3868 10:37:41.95M 2015-10-07T09:35:33.813Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:37:42.16M 2015-10-07T09:35:34.014Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.942 34.789 1504.3833 10:37:42.36M 2015-10-07T09:35:34.218Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.941 34.788 1504.3821 10:37:42.56M 2015-10-07T09:35:34.423Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.787 1504.3810 10:37:42.76M 2015-10-07T09:35:34.623Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.786 1504.3812 10:37:42.95M 2015-10-07T09:35:34.828Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.939 34.786 1504.3812 10:37:43.17M 2015-10-07T09:35:35.029Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.939 34.787 1504.3815 10:37:43.37M 2015-10-07T09:35:35.234Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.786 1504.3813 10:37:43.57M 2015-10-07T09:35:35.438Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.786 1504.3817 10:37:43.77M 2015-10-07T09:35:35.644Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3824 10:37:43.97M 2015-10-07T09:35:35.844Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.787 1504.3831 10:37:44.19M 2015-10-07T09:35:36.044Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.787 1504.3840 10:37:44.39M 2015-10-07T09:35:36.248Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3849 10:37:44.58M 2015-10-07T09:35:36.453Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.788 1504.3859 10:37:44.78M 2015-10-07T09:35:36.654Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3866 10:37:45.00M 2015-10-07T09:35:36.859Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.788 1504.3885 10:37:45.20M 2015-10-07T09:35:37.064Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3895 10:37:45.40M 2015-10-07T09:35:37.264Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3900 10:37:45.60M 2015-10-07T09:35:37.464Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3907 10:37:45.80M 2015-10-07T09:35:37.669Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3906 10:37:46.02M 2015-10-07T09:35:37.889Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3915 10:37:46.22M 2015-10-07T09:35:38.079Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3916 10:37:46.43M 2015-10-07T09:35:38.279Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3915 10:37:46.62M 2015-10-07T09:35:38.479Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3914 10:37:46.81M 2015-10-07T09:35:38.689Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.789 1504.3911 10:37:47.03M 2015-10-07T09:35:38.889Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3900 10:37:47.23M 2015-10-07T09:35:39.094Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3896 10:37:47.43M 2015-10-07T09:35:39.294Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3881 10:37:47.63M 2015-10-07T09:35:39.499Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3877 10:37:47.83M 2015-10-07T09:35:39.704Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3872 10:37:48.05M 2015-10-07T09:35:39.904Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.790 1504.3854 10:37:48.25M 2015-10-07T09:35:40.104Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.942 34.790 1504.3849 10:37:48.45M 2015-10-07T09:35:40.309Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.790 1504.3844 10:37:48.64M 2015-10-07T09:35:40.530Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3839 10:37:48.85M 2015-10-07T09:35:40.714Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3848 10:37:49.06M 2015-10-07T09:35:40.919Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3848 10:37:49.26M 2015-10-07T09:35:41.119Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.943 34.792 1504.3842 10:37:49.46M 2015-10-07T09:35:41.324Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.943 34.791 1504.3844 10:37:49.66M 2015-10-07T09:35:41.529Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.792 1504.3840 10:37:49.86M 2015-10-07T09:35:41.729Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.792 1504.3850 10:37:50.08M 2015-10-07T09:35:41.934Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3850 10:37:50.28M 2015-10-07T09:35:42.134Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.945 34.793 1504.3857 10:37:50.48M 2015-10-07T09:35:42.359Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3860 10:37:50.67M 2015-10-07T09:35:42.544Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.794 1504.3857 10:37:50.89M 2015-10-07T09:35:42.744Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.794 1504.3871 10:37:51.09M 2015-10-07T09:35:42.949Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3878 10:37:51.29M 2015-10-07T09:35:43.154Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3885 10:37:51.49M 2015-10-07T09:35:43.354Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3894 10:37:51.69M 2015-10-07T09:35:43.559Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3894 10:37:51.89M 2015-10-07T09:35:43.764Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3884 10:37:52.11M 2015-10-07T09:35:43.964Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3888 10:37:52.31M 2015-10-07T09:35:44.169Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.792 1504.3889 10:37:52.51M 2015-10-07T09:35:44.369Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3888 10:37:52.71M 2015-10-07T09:35:44.574Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.791 1504.3881 10:37:52.90M 2015-10-07T09:35:44.774Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.790 1504.3873 10:37:53.12M 2015-10-07T09:35:44.979Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3865 10:37:53.32M 2015-10-07T09:35:45.179Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.788 1504.3856 10:37:53.52M 2015-10-07T09:35:45.384Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.788 1504.3857 10:37:53.72M 2015-10-07T09:35:45.584Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3861 10:37:53.92M 2015-10-07T09:35:45.789Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3856 10:37:54.13M 2015-10-07T09:35:45.994Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.787 1504.3857 10:37:54.33M 2015-10-07T09:35:46.199Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3849 10:37:54.54M 2015-10-07T09:35:46.399Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.939 34.786 1504.3842 10:37:54.73M 2015-10-07T09:35:46.604Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.939 34.785 1504.3839 10:37:54.93M 2015-10-07T09:35:46.819Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3876 10:37:55.15M 2015-10-07T09:35:47.009Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3889 10:37:55.37M 2015-10-07T09:35:47.209Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3878 10:37:55.55M 2015-10-07T09:35:47.414Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3871 10:37:55.75M 2015-10-07T09:35:47.619Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.787 1504.3860 10:37:55.95M 2015-10-07T09:35:47.819Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3851 10:37:56.17M 2015-10-07T09:35:48.024Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3848 10:37:56.37M 2015-10-07T09:35:48.229Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3845 10:37:56.57M 2015-10-07T09:35:48.429Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3927 10:37:56.77M 2015-10-07T09:35:48.634Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3929 10:37:56.96M 2015-10-07T09:35:48.839Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3926 10:37:57.18M 2015-10-07T09:35:49.039Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3927 10:37:57.38M 2015-10-07T09:35:49.244Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3937 10:37:57.58M 2015-10-07T09:35:49.444Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3943 10:37:57.78M 2015-10-07T09:35:49.649Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3943 10:37:58.00M 2015-10-07T09:35:49.849Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3948 10:37:58.20M 2015-10-07T09:35:50.054Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3933 10:37:58.39M 2015-10-07T09:35:50.259Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3922 10:37:58.59M 2015-10-07T09:35:50.459Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3916 10:37:58.79M 2015-10-07T09:35:50.664Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3917 10:37:59.01M 2015-10-07T09:35:50.869Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3925 10:37:59.21M 2015-10-07T09:35:51.069Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3932 10:37:59.41M 2015-10-07T09:35:51.289Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3934 10:37:59.61M 2015-10-07T09:35:51.474Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3931 10:37:59.83M 2015-10-07T09:35:51.679Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3931 10:38:00.03M 2015-10-07T09:35:51.879Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:38:00.23M 2015-10-07T09:35:52.084Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3934 10:38:00.43M 2015-10-07T09:35:52.289Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3926 10:38:00.62M 2015-10-07T09:35:52.494Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3909 10:38:00.83M 2015-10-07T09:35:52.694Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.790 1504.3909 10:38:01.05M 2015-10-07T09:35:52.899Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3864 10:38:01.24M 2015-10-07T09:35:53.104Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3912 10:38:01.44M 2015-10-07T09:35:53.304Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3948 10:38:01.64M 2015-10-07T09:35:53.509Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3943 10:38:01.84M 2015-10-07T09:35:53.709Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.793 1504.3962 10:38:02.06M 2015-10-07T09:35:53.909Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3962 10:38:02.26M 2015-10-07T09:35:54.119Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3969 10:38:02.45M 2015-10-07T09:35:54.319Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3979 10:38:02.66M 2015-10-07T09:35:54.524Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.794 1504.3978 10:38:02.85M 2015-10-07T09:35:54.724Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.950 34.795 1504.3976 10:38:03.07M 2015-10-07T09:35:54.929Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3973 10:38:03.27M 2015-10-07T09:35:55.129Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.951 34.796 1504.3978 10:38:03.47M 2015-10-07T09:35:55.329Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3971 10:38:03.67M 2015-10-07T09:35:55.539Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3966 10:38:03.87M 2015-10-07T09:35:55.754Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3961 10:38:04.09M 2015-10-07T09:35:55.944Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.794 1504.3955 10:38:04.30M 2015-10-07T09:35:56.170Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3883 10:38:04.49M 2015-10-07T09:35:56.350Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3883 10:38:04.68M 2015-10-07T09:35:56.550Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3882 10:38:04.88M 2015-10-07T09:35:56.754Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3878 10:38:05.10M 2015-10-07T09:35:56.959Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3879 10:38:05.30M 2015-10-07T09:35:57.159Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3868 10:38:05.50M 2015-10-07T09:35:57.364Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3876 10:38:05.70M 2015-10-07T09:35:57.564Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3876 10:38:05.90M 2015-10-07T09:35:57.769Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3894 10:38:06.12M 2015-10-07T09:35:57.974Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3899 10:38:06.32M 2015-10-07T09:35:58.175Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3900 10:38:06.52M 2015-10-07T09:35:58.380Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3905 10:38:06.71M 2015-10-07T09:35:58.580Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3903 10:38:06.92M 2015-10-07T09:35:58.785Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3912 10:38:07.13M 2015-10-07T09:35:58.985Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3921 10:38:07.33M 2015-10-07T09:35:59.189Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3926 10:38:07.53M 2015-10-07T09:35:59.395Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.795 1504.3931 10:38:07.73M 2015-10-07T09:35:59.599Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.795 1504.3925 10:38:07.93M 2015-10-07T09:35:59.810Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.948 34.795 1504.3921 10:38:08.15M