2015-10-07T09:34:00.189Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3867 10:36:08.53M 2015-10-07T09:34:00.389Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3846 10:36:08.72M 2015-10-07T09:34:00.599Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3835 10:36:08.92M 2015-10-07T09:34:00.794Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.788 1504.3832 10:36:09.14M 2015-10-07T09:34:00.999Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3815 10:36:09.34M 2015-10-07T09:34:01.204Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.787 1504.3804 10:36:09.54M 2015-10-07T09:34:01.409Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.939 34.787 1504.3795 10:36:09.74M 2015-10-07T09:34:01.609Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.938 34.787 1504.3781 10:36:09.94M 2015-10-07T09:34:01.814Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.949 34.797 1504.3894 10:36:10.15M 2015-10-07T09:34:02.014Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.951 34.798 1504.3909 10:36:10.35M 2015-10-07T09:34:02.219Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.952 34.799 1504.3938 10:36:10.55M 2015-10-07T09:34:02.424Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.954 34.801 1504.3964 10:36:10.75M 2015-10-07T09:34:02.625Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.953 34.800 1504.3961 10:36:10.95M 2015-10-07T09:34:02.830Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.953 34.800 1504.3961 10:36:11.17M 2015-10-07T09:34:03.035Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.952 34.799 1504.3950 10:36:11.37M 2015-10-07T09:34:03.235Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.952 34.798 1504.3951 10:36:11.57M 2015-10-07T09:34:03.440Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3862 10:36:11.77M 2015-10-07T09:34:03.639Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3870 10:36:11.97M 2015-10-07T09:34:03.845Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3881 10:36:12.19M 2015-10-07T09:34:04.064Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3888 10:36:12.38M 2015-10-07T09:34:04.249Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3901 10:36:12.60M 2015-10-07T09:34:04.455Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3907 10:36:12.78M 2015-10-07T09:34:04.655Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3915 10:36:13.00M 2015-10-07T09:34:04.860Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3923 10:36:13.20M 2015-10-07T09:34:05.065Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3931 10:36:13.40M 2015-10-07T09:34:05.265Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3934 10:36:13.60M 2015-10-07T09:34:05.470Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.948 34.794 1504.3939 10:36:13.80M 2015-10-07T09:34:05.670Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3933 10:36:14.02M 2015-10-07T09:34:05.875Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3931 10:36:14.21M 2015-10-07T09:34:06.080Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3932 10:36:14.41M 2015-10-07T09:34:06.280Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3920 10:36:14.61M 2015-10-07T09:34:06.485Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3947 10:36:14.81M 2015-10-07T09:34:06.685Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3956 10:36:15.03M 2015-10-07T09:34:06.890Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.948 34.796 1504.3901 10:36:15.23M 2015-10-07T09:34:07.090Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.946 34.794 1504.3864 10:36:15.43M 2015-10-07T09:34:07.295Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.945 34.793 1504.3854 10:36:15.63M 2015-10-07T09:34:07.500Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.944 34.793 1504.3846 10:36:15.83M 2015-10-07T09:34:07.700Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.944 34.792 1504.3844 10:36:16.05M 2015-10-07T09:34:07.905Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.945 34.793 1504.3840 10:36:16.24M 2015-10-07T09:34:08.110Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.793 1504.3828 10:36:16.45M 2015-10-07T09:34:08.310Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.945 34.793 1504.3831 10:36:16.65M 2015-10-07T09:34:08.530Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.946 34.794 1504.3851 10:36:16.84M 2015-10-07T09:34:08.720Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.942 34.790 1504.3816 10:36:17.08M 2015-10-07T09:34:08.920Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.941 34.789 1504.3806 10:36:17.26M 2015-10-07T09:34:09.125Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.941 34.788 1504.3821 10:36:17.46M 2015-10-07T09:34:09.325Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.941 34.788 1504.3826 10:36:17.66M 2015-10-07T09:34:09.530Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3821 10:36:17.86M 2015-10-07T09:34:09.730Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3828 10:36:18.07M 2015-10-07T09:34:09.935Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.939 34.786 1504.3806 10:36:18.27M 2015-10-07T09:34:10.135Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3864 10:36:18.47M 2015-10-07T09:34:10.340Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3864 10:36:18.67M 2015-10-07T09:34:10.545Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3857 10:36:18.87M 2015-10-07T09:34:10.770Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.944 34.791 1504.3854 10:36:19.09M 2015-10-07T09:34:10.950Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3883 10:36:19.29M 2015-10-07T09:34:11.150Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3885 10:36:19.49M 2015-10-07T09:34:11.355Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3876 10:36:19.69M 2015-10-07T09:34:11.560Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3875 10:36:19.89M 2015-10-07T09:34:11.760Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.793 1504.3883 10:36:20.11M 2015-10-07T09:34:11.965Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3882 10:36:20.30M 2015-10-07T09:34:12.170Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3903 10:36:20.50M 2015-10-07T09:34:12.370Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3917 10:36:20.70M 2015-10-07T09:34:12.575Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3925 10:36:20.90M 2015-10-07T09:34:12.780Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3875 10:36:21.12M 2015-10-07T09:34:13.000Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.789 1504.3870 10:36:21.32M 2015-10-07T09:34:13.185Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3864 10:36:21.54M 2015-10-07T09:34:13.390Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3843 10:36:21.72M 2015-10-07T09:34:13.590Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3961 10:36:21.92M 2015-10-07T09:34:13.790Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.796 1504.3956 10:36:22.13M 2015-10-07T09:34:13.995Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.950 34.796 1504.3943 10:36:22.33M 2015-10-07T09:34:14.200Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3932 10:36:22.53M 2015-10-07T09:34:14.400Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3937 10:36:22.73M 2015-10-07T09:34:14.605Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.797 1504.3942 10:36:22.93M 2015-10-07T09:34:14.805Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.797 1504.3936 10:36:23.15M 2015-10-07T09:34:15.010Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3845 10:36:23.35M 2015-10-07T09:34:15.215Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.940 34.787 1504.3822 10:36:23.55M 2015-10-07T09:34:15.415Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3829 10:36:23.75M 2015-10-07T09:34:15.620Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.790 1504.3845 10:36:23.95M 2015-10-07T09:34:15.825Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3860 10:36:24.16M 2015-10-07T09:34:16.025Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.945 34.792 1504.3861 10:36:24.36M 2015-10-07T09:34:16.230Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3871 10:36:24.56M 2015-10-07T09:34:16.430Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3881 10:36:24.76M 2015-10-07T09:34:16.635Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3894 10:36:24.96M 2015-10-07T09:34:16.840Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3895 10:36:25.18M 2015-10-07T09:34:17.040Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3888 10:36:25.38M 2015-10-07T09:34:17.245Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.793 1504.3885 10:36:25.58M 2015-10-07T09:34:17.460Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3892 10:36:25.78M 2015-10-07T09:34:17.651Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.793 1504.3905 10:36:26.01M 2015-10-07T09:34:17.850Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.794 1504.3916 10:36:26.19M 2015-10-07T09:34:18.060Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.948 34.795 1504.3925 10:36:26.39M 2015-10-07T09:34:18.260Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3928 10:36:26.59M 2015-10-07T09:34:18.460Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3931 10:36:26.79M 2015-10-07T09:34:18.665Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3943 10:36:27.01M 2015-10-07T09:34:18.870Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3942 10:36:27.21M 2015-10-07T09:34:19.075Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3859 10:36:27.41M 2015-10-07T09:34:19.275Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3849 10:36:27.61M 2015-10-07T09:34:19.475Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.786 1504.3854 10:36:27.81M 2015-10-07T09:34:19.680Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3861 10:36:28.02M 2015-10-07T09:34:19.880Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3798 10:36:28.23M 2015-10-07T09:34:20.085Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3790 10:36:28.42M 2015-10-07T09:34:20.290Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.941 34.790 1504.3807 10:36:28.62M 2015-10-07T09:34:20.490Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.941 34.790 1504.3800 10:36:28.82M 2015-10-07T09:34:20.695Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3793 10:36:29.04M 2015-10-07T09:34:20.900Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3788 10:36:29.24M 2015-10-07T09:34:21.100Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.790 1504.3783 10:36:29.44M 2015-10-07T09:34:21.305Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3784 10:36:29.64M 2015-10-07T09:34:21.510Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.940 34.789 1504.3774 10:36:29.84M 2015-10-07T09:34:21.710Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.940 34.789 1504.3784 10:36:30.06M 2015-10-07T09:34:21.931Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.943 34.791 1504.3822 10:36:30.26M 2015-10-07T09:34:22.115Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.940 34.788 1504.3816 10:36:30.47M 2015-10-07T09:34:22.320Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3851 10:36:30.65M 2015-10-07T09:34:22.525Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3857 10:36:30.85M 2015-10-07T09:34:22.725Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3844 10:36:31.07M 2015-10-07T09:34:22.932Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3853 10:36:31.27M 2015-10-07T09:34:23.135Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:36:31.47M 2015-10-07T09:34:23.335Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3893 10:36:31.67M 2015-10-07T09:34:23.541Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3868 10:36:31.87M 2015-10-07T09:34:23.740Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3867 10:36:32.09M 2015-10-07T09:34:23.945Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3851 10:36:32.28M 2015-10-07T09:34:24.145Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.938 34.784 1504.3848 10:36:32.48M 2015-10-07T09:34:24.350Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.938 34.784 1504.3839 10:36:32.68M 2015-10-07T09:34:24.570Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.936 34.782 1504.3821 10:36:32.88M 2015-10-07T09:34:24.755Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.935 34.781 1504.3810 10:36:33.10M 2015-10-07T09:34:24.960Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3883 10:36:33.30M 2015-10-07T09:34:25.160Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3884 10:36:33.50M 2015-10-07T09:34:25.365Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3893 10:36:33.69M 2015-10-07T09:34:25.565Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3905 10:36:33.90M 2015-10-07T09:34:25.771Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3912 10:36:34.11M 2015-10-07T09:34:25.976Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.793 1504.3903 10:36:34.31M 2015-10-07T09:34:26.181Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3922 10:36:34.51M 2015-10-07T09:34:26.401Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.795 1504.3926 10:36:34.71M 2015-10-07T09:34:26.610Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3923 10:36:34.93M 2015-10-07T09:34:26.785Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3918 10:36:35.13M 2015-10-07T09:34:26.990Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.949 34.796 1504.3918 10:36:35.33M 2015-10-07T09:34:27.191Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.793 1504.3876 10:36:35.53M 2015-10-07T09:34:27.396Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.950 34.796 1504.3921 10:36:35.73M 2015-10-07T09:34:27.596Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.797 1504.3926 10:36:35.93M 2015-10-07T09:34:27.801Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.950 34.797 1504.3921 10:36:36.14M 2015-10-07T09:34:28.006Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3907 10:36:36.34M 2015-10-07T09:34:28.206Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.795 1504.3901 10:36:36.54M 2015-10-07T09:34:28.411Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.795 1504.3894 10:36:36.74M 2015-10-07T09:34:28.616Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.947 34.794 1504.3884 10:36:36.94M 2015-10-07T09:34:28.816Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.947 34.796 1504.3831 10:36:37.16M 2015-10-07T09:34:29.021Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.946 34.795 1504.3817 10:36:37.36M 2015-10-07T09:34:29.226Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.945 34.795 1504.3812 10:36:37.56M 2015-10-07T09:34:29.426Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.945 34.795 1504.3793 10:36:37.76M 2015-10-07T09:34:29.631Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.794 1504.3792 10:36:37.95M 2015-10-07T09:34:29.831Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.944 34.794 1504.3783 10:36:38.17M 2015-10-07T09:34:30.036Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3756 10:36:38.37M 2015-10-07T09:34:30.241Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.792 1504.3752 10:36:38.57M 2015-10-07T09:34:30.441Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.791 1504.3762 10:36:38.77M 2015-10-07T09:34:30.646Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.792 1504.3778 10:36:38.97M 2015-10-07T09:34:30.866Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.792 1504.3788 10:36:39.19M 2015-10-07T09:34:31.046Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3966 10:36:39.41M 2015-10-07T09:34:31.256Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3978 10:36:39.58M 2015-10-07T09:34:31.456Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3973 10:36:39.79M 2015-10-07T09:34:31.661Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.793 1504.3967 10:36:40.00M 2015-10-07T09:34:31.861Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3962 10:36:40.20M 2015-10-07T09:34:32.066Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3948 10:36:40.40M 2015-10-07T09:34:32.271Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3918 10:36:40.60M 2015-10-07T09:34:32.471Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.942 34.787 1504.3915 10:36:40.80M 2015-10-07T09:34:32.671Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.942 34.786 1504.3911 10:36:41.02M 2015-10-07T09:34:32.876Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.786 1504.3901 10:36:41.22M 2015-10-07T09:34:33.081Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.785 1504.3888 10:36:41.42M 2015-10-07T09:34:33.286Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3895 10:36:41.62M 2015-10-07T09:34:33.486Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3895 10:36:41.82M 2015-10-07T09:34:33.730Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.941 34.785 1504.3895 10:36:42.04M 2015-10-07T09:34:33.896Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.947 34.791 1504.3971 10:36:42.23M 2015-10-07T09:34:34.096Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.945 34.789 1504.3947 10:36:42.43M 2015-10-07T09:34:34.301Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3927 10:36:42.63M 2015-10-07T09:34:34.501Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.935 34.781 1504.3820 10:36:42.83M 2015-10-07T09:34:34.706Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.935 34.781 1504.3817 10:36:43.05M 2015-10-07T09:34:34.906Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.782 1504.3809 10:36:43.25M 2015-10-07T09:34:35.130Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3879 10:36:43.45M 2015-10-07T09:34:35.334Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3893 10:36:43.65M 2015-10-07T09:34:35.516Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3905 10:36:43.86M 2015-10-07T09:34:35.721Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3893 10:36:44.06M 2015-10-07T09:34:35.921Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3906 10:36:44.27M 2015-10-07T09:34:36.126Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3915 10:36:44.46M 2015-10-07T09:34:36.326Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3917 10:36:44.66M 2015-10-07T09:34:36.533Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.955 34.800 1504.3986 10:36:44.86M 2015-10-07T09:34:36.736Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.955 34.801 1504.3986 10:36:45.08M 2015-10-07T09:34:36.941Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.955 34.802 1504.3984 10:36:45.28M 2015-10-07T09:34:37.170Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3885 10:36:45.48M 2015-10-07T09:34:37.341Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3873 10:36:45.67M 2015-10-07T09:34:37.546Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.791 1504.3862 10:36:45.87M 2015-10-07T09:34:37.746Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.941 34.789 1504.3837 10:36:46.09M 2015-10-07T09:34:37.956Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.787 1504.3821 10:36:46.29M 2015-10-07T09:34:38.156Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.939 34.786 1504.3802 10:36:46.49M 2015-10-07T09:34:38.361Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.786 1504.3799 10:36:46.69M 2015-10-07T09:34:38.561Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.937 34.784 1504.3795 10:36:46.89M 2015-10-07T09:34:38.766Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3804 10:36:47.11M 2015-10-07T09:34:38.971Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.785 1504.3816 10:36:47.31M 2015-10-07T09:34:39.173Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3832 10:36:47.51M 2015-10-07T09:34:39.372Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3848 10:36:47.71M 2015-10-07T09:34:39.576Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3856 10:36:47.90M 2015-10-07T09:34:39.796Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.790 1504.3851 10:36:48.13M 2015-10-07T09:34:39.981Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3865 10:36:48.34M 2015-10-07T09:34:40.186Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3878 10:36:48.52M 2015-10-07T09:34:40.391Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3885 10:36:48.72M 2015-10-07T09:34:40.591Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3848 10:36:48.92M 2015-10-07T09:34:40.796Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3828 10:36:49.14M 2015-10-07T09:34:40.996Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.938 34.784 1504.3817 10:36:49.34M 2015-10-07T09:34:41.201Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.938 34.784 1504.3821 10:36:49.54M 2015-10-07T09:34:41.406Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.939 34.785 1504.3831 10:36:49.73M 2015-10-07T09:34:41.606Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.940 34.787 1504.3839 10:36:49.93M 2015-10-07T09:34:41.817Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3850 10:36:50.15M 2015-10-07T09:34:42.016Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3851 10:36:50.35M 2015-10-07T09:34:42.216Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3857 10:36:50.55M 2015-10-07T09:34:42.450Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3925 10:36:50.75M 2015-10-07T09:34:42.626Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3899 10:36:50.95M 2015-10-07T09:34:42.826Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3899 10:36:51.17M 2015-10-07T09:34:43.026Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.794 1504.3905 10:36:51.37M 2015-10-07T09:34:43.232Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3912 10:36:51.57M 2015-10-07T09:34:43.436Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3906 10:36:51.77M 2015-10-07T09:34:43.641Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3901 10:36:51.97M 2015-10-07T09:34:43.841Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3881 10:36:52.19M 2015-10-07T09:34:44.046Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.944 34.791 1504.3866 10:36:52.38M 2015-10-07T09:34:44.266Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:36:52.58M 2015-10-07T09:34:44.446Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.790 1504.3840 10:36:52.80M 2015-10-07T09:34:44.652Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.942 34.789 1504.3834 10:36:53.00M 2015-10-07T09:34:44.856Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.941 34.788 1504.3823 10:36:53.20M 2015-10-07T09:34:45.061Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.940 34.787 1504.3817 10:36:53.40M 2015-10-07T09:34:45.261Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.939 34.787 1504.3813 10:36:53.60M 2015-10-07T09:34:45.466Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.940 34.787 1504.3809 10:36:53.80M 2015-10-07T09:34:45.666Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.940 34.788 1504.3807 10:36:54.01M 2015-10-07T09:34:45.871Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.940 34.788 1504.3805 10:36:54.21M 2015-10-07T09:34:46.071Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.941 34.789 1504.3813 10:36:54.41M 2015-10-07T09:34:46.276Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.942 34.790 1504.3822 10:36:54.61M 2015-10-07T09:34:46.481Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.942 34.790 1504.3829 10:36:54.81M 2015-10-07T09:34:46.681Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3840 10:36:55.03M 2015-10-07T09:34:46.886Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.790 1504.3842 10:36:55.23M 2015-10-07T09:34:47.093Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3855 10:36:55.43M 2015-10-07T09:34:47.293Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3861 10:36:55.63M 2015-10-07T09:34:47.496Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.790 1504.3873 10:36:55.82M 2015-10-07T09:34:47.697Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3889 10:36:56.04M 2015-10-07T09:34:47.901Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3894 10:36:56.24M 2015-10-07T09:34:48.107Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3901 10:36:56.44M 2015-10-07T09:34:48.307Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3916 10:36:56.64M 2015-10-07T09:34:48.511Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:36:56.84M 2015-10-07T09:34:48.727Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3904 10:36:57.06M 2015-10-07T09:34:48.930Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3905 10:36:57.27M 2015-10-07T09:34:49.121Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3903 10:36:57.46M 2015-10-07T09:34:49.321Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3890 10:36:57.66M 2015-10-07T09:34:49.526Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3878 10:36:57.86M 2015-10-07T09:34:49.726Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3879 10:36:58.07M 2015-10-07T09:34:49.926Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3885 10:36:58.27M 2015-10-07T09:34:50.132Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3883 10:36:58.47M 2015-10-07T09:34:50.337Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3872 10:36:58.67M 2015-10-07T09:34:50.541Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3850 10:36:58.87M 2015-10-07T09:34:50.742Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3843 10:36:59.09M 2015-10-07T09:34:50.947Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.787 1504.3844 10:36:59.29M 2015-10-07T09:34:51.152Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3849 10:36:59.49M 2015-10-07T09:34:51.352Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.788 1504.3853 10:36:59.69M 2015-10-07T09:34:51.557Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3865 10:36:59.88M 2015-10-07T09:34:51.757Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3870 10:37:00.10M 2015-10-07T09:34:51.957Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3868 10:37:00.30M 2015-10-07T09:34:52.167Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3868 10:37:00.50M 2015-10-07T09:34:52.367Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3870 10:37:00.70M 2015-10-07T09:34:52.567Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.934 34.781 1504.3795 10:37:00.90M 2015-10-07T09:34:52.772Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.933 34.780 1504.3788 10:37:01.12M 2015-10-07T09:34:52.977Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.935 34.781 1504.3805 10:37:01.32M 2015-10-07T09:34:53.197Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3933 10:37:01.52M 2015-10-07T09:34:53.382Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3949 10:37:01.73M 2015-10-07T09:34:53.587Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3911 10:37:01.91M 2015-10-07T09:34:53.792Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3898 10:37:02.13M 2015-10-07T09:34:53.992Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.939 34.784 1504.3882 10:37:02.33M 2015-10-07T09:34:54.192Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.939 34.784 1504.3872 10:37:02.53M 2015-10-07T09:34:54.397Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.939 34.785 1504.3866 10:37:02.73M 2015-10-07T09:34:54.602Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.787 1504.3864 10:37:02.93M 2015-10-07T09:34:54.802Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.788 1504.3866 10:37:03.15M 2015-10-07T09:34:55.002Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.788 1504.3865 10:37:03.35M 2015-10-07T09:34:55.250Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3867 10:37:03.54M 2015-10-07T09:34:55.412Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3882 10:37:03.75M 2015-10-07T09:34:55.650Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3895 10:37:03.95M 2015-10-07T09:34:55.817Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.947 34.794 1504.3892 10:37:04.16M 2015-10-07T09:34:56.022Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.794 1504.3888 10:37:04.36M 2015-10-07T09:34:56.222Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.795 1504.3892 10:37:04.56M 2015-10-07T09:34:56.427Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.948 34.795 1504.3894 10:37:04.76M 2015-10-07T09:34:56.632Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3893 10:37:04.96M 2015-10-07T09:34:56.832Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3889 10:37:05.18M 2015-10-07T09:34:57.037Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.948 34.795 1504.3881 10:37:05.38M 2015-10-07T09:34:57.242Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.795 1504.3881 10:37:05.58M 2015-10-07T09:34:57.442Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.795 1504.3884 10:37:05.77M 2015-10-07T09:34:57.662Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.947 34.794 1504.3876 10:37:05.97M 2015-10-07T09:34:57.856Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.794 1504.3871 10:37:06.21M 2015-10-07T09:34:58.052Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.947 34.794 1504.3884 10:37:06.39M 2015-10-07T09:34:58.290Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3890 10:37:06.59M 2015-10-07T09:34:58.457Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3888 10:37:06.79M 2015-10-07T09:34:58.662Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3883 10:37:07.01M 2015-10-07T09:34:58.867Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3889 10:37:07.21M 2015-10-07T09:34:59.067Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.786 1504.3809 10:37:07.41M 2015-10-07T09:34:59.272Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3828 10:37:07.61M 2015-10-07T09:34:59.472Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.787 1504.3835 10:37:07.80M 2015-10-07T09:34:59.677Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.941 34.788 1504.3842 10:37:08.02M 2015-10-07T09:34:59.877Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3849 10:37:08.22M