2015-10-07T09:33:00.092Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.795 1504.3927 10:35:08.43M 2015-10-07T09:33:00.297Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.794 1504.3914 10:35:08.63M 2015-10-07T09:33:00.502Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3903 10:35:08.83M 2015-10-07T09:33:00.702Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3889 10:35:09.05M 2015-10-07T09:33:00.907Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3871 10:35:09.24M 2015-10-07T09:33:01.112Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3870 10:35:09.44M 2015-10-07T09:33:01.307Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3857 10:35:09.64M 2015-10-07T09:33:01.532Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.943 34.791 1504.3849 10:35:09.84M 2015-10-07T09:33:01.717Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3856 10:35:10.07M 2015-10-07T09:33:01.922Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.950 34.797 1504.3925 10:35:10.26M 2015-10-07T09:33:02.122Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3905 10:35:10.46M 2015-10-07T09:33:02.327Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.947 34.794 1504.3888 10:35:10.66M 2015-10-07T09:33:02.532Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3888 10:35:10.86M 2015-10-07T09:33:02.770Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3885 10:35:11.08M 2015-10-07T09:33:02.937Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3903 10:35:11.28M 2015-10-07T09:33:03.137Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3910 10:35:11.47M 2015-10-07T09:33:03.342Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3914 10:35:11.67M 2015-10-07T09:33:03.547Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3921 10:35:11.87M 2015-10-07T09:33:03.752Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3918 10:35:12.09M 2015-10-07T09:33:03.952Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3899 10:35:12.29M 2015-10-07T09:33:04.152Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.793 1504.3884 10:35:12.49M 2015-10-07T09:33:04.357Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.793 1504.3877 10:35:12.68M 2015-10-07T09:33:04.562Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.793 1504.3862 10:35:12.88M 2015-10-07T09:33:04.762Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.945 34.793 1504.3855 10:35:13.10M 2015-10-07T09:33:04.962Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.793 1504.3845 10:35:13.30M 2015-10-07T09:33:05.167Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.792 1504.3838 10:35:13.50M 2015-10-07T09:33:05.372Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.791 1504.3821 10:35:13.70M 2015-10-07T09:33:05.609Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.946 34.794 1504.3851 10:35:13.90M 2015-10-07T09:33:05.777Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.947 34.795 1504.3862 10:35:14.12M 2015-10-07T09:33:05.997Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.945 34.793 1504.3843 10:35:14.32M 2015-10-07T09:33:06.210Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.944 34.792 1504.3833 10:35:14.53M 2015-10-07T09:33:06.387Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.943 34.791 1504.3822 10:35:14.72M 2015-10-07T09:33:06.592Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.942 34.790 1504.3817 10:35:14.91M 2015-10-07T09:33:06.792Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.945 34.793 1504.3854 10:35:15.13M 2015-10-07T09:33:06.997Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3861 10:35:15.33M 2015-10-07T09:33:07.202Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.947 34.795 1504.3872 10:35:15.53M 2015-10-07T09:33:07.402Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.948 34.796 1504.3887 10:35:15.73M 2015-10-07T09:33:07.607Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3895 10:35:15.93M 2015-10-07T09:33:07.812Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.950 34.798 1504.3903 10:35:16.15M 2015-10-07T09:33:08.012Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.952 34.799 1504.3926 10:35:16.35M 2015-10-07T09:33:08.213Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.953 34.801 1504.3933 10:35:16.55M 2015-10-07T09:33:08.417Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.953 34.801 1504.3936 10:35:16.74M 2015-10-07T09:33:08.622Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.953 34.801 1504.3936 10:35:16.95M 2015-10-07T09:33:08.822Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.796 1504.3882 10:35:17.16M 2015-10-07T09:33:09.027Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.797 1504.3894 10:35:17.36M 2015-10-07T09:33:09.227Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.950 34.797 1504.3898 10:35:17.56M 2015-10-07T09:33:09.432Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.797 1504.3899 10:35:17.76M 2015-10-07T09:33:09.637Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3893 10:35:17.96M 2015-10-07T09:33:09.837Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.796 1504.3900 10:35:18.18M 2015-10-07T09:33:10.042Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.795 1504.3893 10:35:18.38M 2015-10-07T09:33:10.247Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3896 10:35:18.57M 2015-10-07T09:33:10.467Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3904 10:35:18.78M 2015-10-07T09:33:10.652Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3904 10:35:19.01M 2015-10-07T09:33:10.857Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.792 1504.3903 10:35:19.19M 2015-10-07T09:33:11.089Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3898 10:35:19.39M 2015-10-07T09:33:11.262Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3895 10:35:19.59M 2015-10-07T09:33:11.462Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3893 10:35:19.79M 2015-10-07T09:33:11.667Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.788 1504.3890 10:35:20.01M 2015-10-07T09:33:11.867Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3906 10:35:20.21M 2015-10-07T09:33:12.072Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3920 10:35:20.41M 2015-10-07T09:33:12.277Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3928 10:35:20.61M 2015-10-07T09:33:12.477Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3927 10:35:20.80M 2015-10-07T09:33:12.682Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3911 10:35:21.02M 2015-10-07T09:33:12.882Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3939 10:35:21.22M 2015-10-07T09:33:13.087Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.794 1504.3949 10:35:21.42M 2015-10-07T09:33:13.292Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3953 10:35:21.62M 2015-10-07T09:33:13.493Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3962 10:35:21.82M 2015-10-07T09:33:13.697Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.797 1504.3971 10:35:22.04M 2015-10-07T09:33:13.897Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3910 10:35:22.24M 2015-10-07T09:33:14.102Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3933 10:35:22.44M 2015-10-07T09:33:14.307Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3938 10:35:22.63M 2015-10-07T09:33:14.507Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3940 10:35:22.84M 2015-10-07T09:33:14.707Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3937 10:35:23.05M 2015-10-07T09:33:14.933Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.951 34.797 1504.3951 10:35:23.25M 2015-10-07T09:33:15.117Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.798 1504.3959 10:35:23.47M 2015-10-07T09:33:15.317Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.956 34.802 1504.4010 10:35:23.65M 2015-10-07T09:33:15.522Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.957 34.802 1504.4025 10:35:23.85M 2015-10-07T09:33:15.727Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.956 34.801 1504.4020 10:35:24.07M 2015-10-07T09:33:15.927Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3909 10:35:24.27M 2015-10-07T09:33:16.134Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3904 10:35:24.46M 2015-10-07T09:33:16.337Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3912 10:35:24.67M 2015-10-07T09:33:16.537Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3918 10:35:24.87M 2015-10-07T09:33:16.743Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.945 34.790 1504.3909 10:35:25.08M 2015-10-07T09:33:16.947Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3906 10:35:25.28M 2015-10-07T09:33:17.147Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3905 10:35:25.48M 2015-10-07T09:33:17.369Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3909 10:35:25.68M 2015-10-07T09:33:17.553Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3922 10:35:25.88M 2015-10-07T09:33:17.757Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3927 10:35:26.10M 2015-10-07T09:33:17.963Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3927 10:35:26.30M 2015-10-07T09:33:18.168Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3922 10:35:26.50M 2015-10-07T09:33:18.363Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3875 10:35:26.70M 2015-10-07T09:33:18.573Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3870 10:35:26.89M 2015-10-07T09:33:18.774Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.942 34.790 1504.3813 10:35:27.11M 2015-10-07T09:33:18.973Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.942 34.791 1504.3816 10:35:27.31M 2015-10-07T09:33:19.178Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.942 34.791 1504.3821 10:35:27.51M 2015-10-07T09:33:19.398Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.943 34.791 1504.3829 10:35:27.71M 2015-10-07T09:33:19.583Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.792 1504.3839 10:35:27.92M 2015-10-07T09:33:19.788Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.949 34.797 1504.3894 10:35:28.13M 2015-10-07T09:33:19.993Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.950 34.797 1504.3899 10:35:28.32M 2015-10-07T09:33:20.198Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.942 34.790 1504.3823 10:35:28.53M 2015-10-07T09:33:20.398Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.942 34.790 1504.3833 10:35:28.72M 2015-10-07T09:33:20.598Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3860 10:35:28.92M 2015-10-07T09:33:20.803Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3885 10:35:29.14M 2015-10-07T09:33:21.003Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3910 10:35:29.34M 2015-10-07T09:33:21.208Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3921 10:35:29.54M 2015-10-07T09:33:21.414Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3950 10:35:29.74M 2015-10-07T09:33:21.613Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3969 10:35:29.94M 2015-10-07T09:33:21.818Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3983 10:35:30.16M 2015-10-07T09:33:22.023Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.952 34.797 1504.3995 10:35:30.36M 2015-10-07T09:33:22.223Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.797 1504.4003 10:35:30.56M 2015-10-07T09:33:22.428Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.953 34.798 1504.4011 10:35:30.76M 2015-10-07T09:33:22.628Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3979 10:35:30.95M 2015-10-07T09:33:22.828Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.949 34.794 1504.3973 10:35:31.17M 2015-10-07T09:33:23.033Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.793 1504.3961 10:35:31.37M 2015-10-07T09:33:23.243Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3945 10:35:31.57M 2015-10-07T09:33:23.443Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3936 10:35:31.77M 2015-10-07T09:33:23.643Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3932 10:35:31.97M 2015-10-07T09:33:23.863Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3870 10:35:32.19M 2015-10-07T09:33:24.048Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3871 10:35:32.40M 2015-10-07T09:33:24.253Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3871 10:35:32.58M 2015-10-07T09:33:24.458Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3870 10:35:32.78M 2015-10-07T09:33:24.658Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3936 10:35:33.00M 2015-10-07T09:33:24.863Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3948 10:35:33.20M 2015-10-07T09:33:25.068Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.793 1504.3956 10:35:33.40M 2015-10-07T09:33:25.268Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3967 10:35:33.60M 2015-10-07T09:33:25.468Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3970 10:35:33.80M 2015-10-07T09:33:25.678Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3977 10:35:34.02M 2015-10-07T09:33:25.878Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.953 34.797 1504.3998 10:35:34.22M 2015-10-07T09:33:26.083Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.954 34.798 1504.4008 10:35:34.42M 2015-10-07T09:33:26.283Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.953 34.798 1504.4010 10:35:34.62M 2015-10-07T09:33:26.488Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4000 10:35:34.81M 2015-10-07T09:33:26.693Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3977 10:35:35.03M 2015-10-07T09:33:26.893Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3943 10:35:35.23M 2015-10-07T09:33:27.098Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3934 10:35:35.43M 2015-10-07T09:33:27.298Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3931 10:35:35.63M 2015-10-07T09:33:27.503Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.793 1504.3909 10:35:35.83M 2015-10-07T09:33:27.708Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3896 10:35:36.05M 2015-10-07T09:33:27.908Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3893 10:35:36.25M 2015-10-07T09:33:28.108Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3884 10:35:36.44M 2015-10-07T09:33:28.328Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3875 10:35:36.64M 2015-10-07T09:33:28.513Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.789 1504.3870 10:35:36.86M 2015-10-07T09:33:28.730Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3862 10:35:37.06M 2015-10-07T09:33:28.923Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3851 10:35:37.26M 2015-10-07T09:33:29.128Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3851 10:35:37.46M 2015-10-07T09:33:29.328Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3901 10:35:37.66M 2015-10-07T09:33:29.533Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3901 10:35:37.86M 2015-10-07T09:33:29.738Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3903 10:35:38.08M 2015-10-07T09:33:29.938Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.793 1504.3873 10:35:38.28M 2015-10-07T09:33:30.143Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.947 34.794 1504.3894 10:35:38.48M 2015-10-07T09:33:30.343Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3901 10:35:38.68M 2015-10-07T09:33:30.548Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3890 10:35:38.87M 2015-10-07T09:33:30.753Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.934 34.782 1504.3760 10:35:39.09M 2015-10-07T09:33:30.958Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.785 1504.3794 10:35:39.29M 2015-10-07T09:33:31.153Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.952 34.798 1504.3938 10:35:39.49M 2015-10-07T09:33:31.358Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.952 34.799 1504.3944 10:35:39.69M 2015-10-07T09:33:31.563Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.953 34.799 1504.3960 10:35:39.89M 2015-10-07T09:33:31.763Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.797 1504.3936 10:35:40.11M 2015-10-07T09:33:31.968Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3939 10:35:40.31M 2015-10-07T09:33:32.173Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.796 1504.3940 10:35:40.51M 2015-10-07T09:33:32.378Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3904 10:35:40.70M 2015-10-07T09:33:32.578Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3918 10:35:40.91M 2015-10-07T09:33:32.798Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.796 1504.3979 10:35:41.12M 2015-10-07T09:33:32.983Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.4000 10:35:41.34M 2015-10-07T09:33:33.188Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.797 1504.4020 10:35:41.52M 2015-10-07T09:33:33.393Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.954 34.798 1504.4026 10:35:41.72M 2015-10-07T09:33:33.593Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.954 34.798 1504.4022 10:35:41.92M 2015-10-07T09:33:33.793Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3933 10:35:42.14M 2015-10-07T09:33:33.998Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3914 10:35:42.33M 2015-10-07T09:33:34.204Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3898 10:35:42.53M 2015-10-07T09:33:34.408Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.792 1504.3927 10:35:42.73M 2015-10-07T09:33:34.608Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3947 10:35:42.93M 2015-10-07T09:33:34.808Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3944 10:35:43.15M 2015-10-07T09:33:35.013Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3934 10:35:43.35M 2015-10-07T09:33:35.218Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3928 10:35:43.55M 2015-10-07T09:33:35.418Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3904 10:35:43.75M 2015-10-07T09:33:35.623Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3884 10:35:43.95M 2015-10-07T09:33:35.828Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3859 10:35:44.17M 2015-10-07T09:33:36.050Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3845 10:35:44.37M 2015-10-07T09:33:36.233Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3849 10:35:44.57M 2015-10-07T09:33:36.438Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.942 34.789 1504.3846 10:35:44.76M 2015-10-07T09:33:36.638Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3903 10:35:44.96M 2015-10-07T09:33:36.843Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3912 10:35:45.18M 2015-10-07T09:33:37.043Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3920 10:35:45.38M 2015-10-07T09:33:37.263Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3916 10:35:45.58M 2015-10-07T09:33:37.453Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3904 10:35:45.79M 2015-10-07T09:33:37.654Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3878 10:35:46.00M 2015-10-07T09:33:37.890Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3855 10:35:46.20M 2015-10-07T09:33:38.058Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3860 10:35:46.40M 2015-10-07T09:33:38.263Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3927 10:35:46.60M 2015-10-07T09:33:38.469Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.795 1504.3936 10:35:46.80M 2015-10-07T09:33:38.668Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3933 10:35:47.01M 2015-10-07T09:33:38.873Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.795 1504.3933 10:35:47.21M 2015-10-07T09:33:39.073Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3931 10:35:47.41M 2015-10-07T09:33:39.278Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.952 34.798 1504.3962 10:35:47.61M 2015-10-07T09:33:39.483Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3964 10:35:47.81M 2015-10-07T09:33:39.683Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.951 34.797 1504.3949 10:35:48.03M 2015-10-07T09:33:39.883Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.797 1504.3954 10:35:48.23M 2015-10-07T09:33:40.093Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.798 1504.3953 10:35:48.42M 2015-10-07T09:33:40.293Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.952 34.798 1504.3947 10:35:48.63M 2015-10-07T09:33:40.498Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.952 34.799 1504.3947 10:35:48.82M 2015-10-07T09:33:40.698Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3933 10:35:49.04M 2015-10-07T09:33:40.898Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3931 10:35:49.24M 2015-10-07T09:33:41.103Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.796 1504.3925 10:35:49.44M 2015-10-07T09:33:41.308Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.796 1504.3922 10:35:49.64M 2015-10-07T09:33:41.509Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3962 10:35:49.84M 2015-10-07T09:33:41.729Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3961 10:35:50.05M 2015-10-07T09:33:41.918Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.787 1504.3912 10:35:50.27M 2015-10-07T09:33:42.119Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.787 1504.3921 10:35:50.46M 2015-10-07T09:33:42.323Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.787 1504.3925 10:35:50.65M 2015-10-07T09:33:42.524Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.944 34.789 1504.3936 10:35:50.85M 2015-10-07T09:33:42.729Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.786 1504.3900 10:35:51.07M 2015-10-07T09:33:42.934Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.785 1504.3900 10:35:51.27M 2015-10-07T09:33:43.134Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3893 10:35:51.47M 2015-10-07T09:33:43.339Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3888 10:35:51.67M 2015-10-07T09:33:43.539Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3879 10:35:51.87M 2015-10-07T09:33:43.744Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3896 10:35:52.09M 2015-10-07T09:33:43.949Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3895 10:35:52.29M 2015-10-07T09:33:44.149Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3936 10:35:52.49M 2015-10-07T09:33:44.354Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.794 1504.3948 10:35:52.68M 2015-10-07T09:33:44.559Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3956 10:35:52.88M 2015-10-07T09:33:44.759Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3964 10:35:53.10M 2015-10-07T09:33:44.964Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3961 10:35:53.30M 2015-10-07T09:33:45.164Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3973 10:35:53.50M 2015-10-07T09:33:45.369Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3967 10:35:53.70M 2015-10-07T09:33:45.574Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.957 34.802 1504.4025 10:35:53.90M 2015-10-07T09:33:45.779Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.957 34.802 1504.4028 10:35:54.12M 2015-10-07T09:33:45.979Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.952 34.798 1504.3973 10:35:54.32M 2015-10-07T09:33:46.199Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3983 10:35:54.52M 2015-10-07T09:33:46.384Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3953 10:35:54.73M 2015-10-07T09:33:46.589Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3936 10:35:54.91M 2015-10-07T09:33:46.789Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3916 10:35:55.13M 2015-10-07T09:33:46.994Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3934 10:35:55.33M 2015-10-07T09:33:47.199Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3932 10:35:55.53M 2015-10-07T09:33:47.399Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3943 10:35:55.73M 2015-10-07T09:33:47.604Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3947 10:35:55.93M 2015-10-07T09:33:47.804Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3949 10:35:56.15M 2015-10-07T09:33:48.009Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3961 10:35:56.35M 2015-10-07T09:33:48.214Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3976 10:35:56.54M 2015-10-07T09:33:48.414Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3977 10:35:56.74M 2015-10-07T09:33:48.619Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3965 10:35:56.94M 2015-10-07T09:33:48.819Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.939 34.785 1504.3843 10:35:57.16M 2015-10-07T09:33:49.019Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.938 34.784 1504.3833 10:35:57.36M 2015-10-07T09:33:49.224Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3850 10:35:57.56M 2015-10-07T09:33:49.429Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3849 10:35:57.76M 2015-10-07T09:33:49.634Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3846 10:35:57.96M 2015-10-07T09:33:49.839Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3905 10:35:58.18M 2015-10-07T09:33:50.039Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3907 10:35:58.37M 2015-10-07T09:33:50.244Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3911 10:35:58.57M 2015-10-07T09:33:50.444Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3917 10:35:58.78M 2015-10-07T09:33:50.664Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3912 10:35:58.97M 2015-10-07T09:33:50.849Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3970 10:35:59.21M 2015-10-07T09:33:51.054Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3909 10:35:59.39M 2015-10-07T09:33:51.254Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3878 10:35:59.59M 2015-10-07T09:33:51.459Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3889 10:35:59.79M 2015-10-07T09:33:51.664Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3901 10:36:00.01M 2015-10-07T09:33:51.864Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3906 10:36:00.21M 2015-10-07T09:33:52.069Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.794 1504.3920 10:36:00.40M 2015-10-07T09:33:52.274Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3940 10:36:00.60M 2015-10-07T09:33:52.474Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3945 10:36:00.80M 2015-10-07T09:33:52.679Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3943 10:36:01.02M 2015-10-07T09:33:52.879Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3936 10:36:01.22M 2015-10-07T09:33:53.084Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3920 10:36:01.42M 2015-10-07T09:33:53.289Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3901 10:36:01.62M 2015-10-07T09:33:53.489Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3911 10:36:01.82M 2015-10-07T09:33:53.694Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.946 34.793 1504.3893 10:36:02.04M 2015-10-07T09:33:53.894Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.799 1504.3951 10:36:02.24M 2015-10-07T09:33:54.099Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.796 1504.3922 10:36:02.43M 2015-10-07T09:33:54.304Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.948 34.795 1504.3907 10:36:02.63M 2015-10-07T09:33:54.504Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.794 1504.3893 10:36:02.83M 2015-10-07T09:33:54.709Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.793 1504.3867 10:36:03.05M 2015-10-07T09:33:54.909Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.795 1504.3906 10:36:03.25M 2015-10-07T09:33:55.129Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3905 10:36:03.45M 2015-10-07T09:33:55.319Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3905 10:36:03.66M 2015-10-07T09:33:55.519Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.951 34.798 1504.3934 10:36:03.85M 2015-10-07T09:33:55.724Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.951 34.798 1504.3934 10:36:04.07M 2015-10-07T09:33:55.924Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3884 10:36:04.27M 2015-10-07T09:33:56.129Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.792 1504.3885 10:36:04.46M 2015-10-07T09:33:56.329Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3873 10:36:04.66M 2015-10-07T09:33:56.534Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3875 10:36:04.86M 2015-10-07T09:33:56.739Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3873 10:36:05.08M 2015-10-07T09:33:56.944Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.789 1504.3868 10:36:05.28M 2015-10-07T09:33:57.144Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3857 10:36:05.48M 2015-10-07T09:33:57.349Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3846 10:36:05.68M 2015-10-07T09:33:57.549Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3846 10:36:05.88M 2015-10-07T09:33:57.754Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3846 10:36:06.10M 2015-10-07T09:33:57.954Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.785 1504.3848 10:36:06.30M 2015-10-07T09:33:58.169Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.939 34.785 1504.3855 10:36:06.49M 2015-10-07T09:33:58.359Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.785 1504.3851 10:36:06.69M 2015-10-07T09:33:58.564Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.785 1504.3861 10:36:06.89M 2015-10-07T09:33:58.769Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3954 10:36:07.11M 2015-10-07T09:33:58.974Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3961 10:36:07.31M 2015-10-07T09:33:59.174Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.795 1504.3955 10:36:07.51M 2015-10-07T09:33:59.374Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3966 10:36:07.71M 2015-10-07T09:33:59.599Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3961 10:36:07.91M 2015-10-07T09:33:59.784Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.788 1504.3853 10:36:08.14M 2015-10-07T09:33:59.989Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3871 10:36:08.33M