2015-10-07T09:32:00.199Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3865 10:34:08.53M 2015-10-07T09:32:00.404Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.788 1504.3861 10:34:08.73M 2015-10-07T09:32:00.609Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.787 1504.3855 10:34:08.93M 2015-10-07T09:32:00.809Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.787 1504.3846 10:34:09.15M 2015-10-07T09:32:01.009Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3837 10:34:09.34M 2015-10-07T09:32:01.214Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3834 10:34:09.54M 2015-10-07T09:32:01.419Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.787 1504.3835 10:34:09.74M 2015-10-07T09:32:01.619Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.788 1504.3842 10:34:09.94M 2015-10-07T09:32:01.825Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3857 10:34:10.16M 2015-10-07T09:32:02.029Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3876 10:34:10.36M 2015-10-07T09:32:02.229Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3879 10:34:10.56M 2015-10-07T09:32:02.434Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3882 10:34:10.76M 2015-10-07T09:32:02.639Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3885 10:34:10.96M 2015-10-07T09:32:02.839Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3888 10:34:11.18M 2015-10-07T09:32:03.044Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.789 1504.3892 10:34:11.38M 2015-10-07T09:32:03.249Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.789 1504.3892 10:34:11.58M 2015-10-07T09:32:03.464Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:34:11.77M 2015-10-07T09:32:03.649Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:34:12.01M 2015-10-07T09:32:03.855Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3894 10:34:12.19M 2015-10-07T09:32:04.059Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3895 10:34:12.39M 2015-10-07T09:32:04.259Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3892 10:34:12.59M 2015-10-07T09:32:04.464Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3878 10:34:12.79M 2015-10-07T09:32:04.669Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3873 10:34:13.01M 2015-10-07T09:32:04.869Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3856 10:34:13.21M 2015-10-07T09:32:05.074Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3849 10:34:13.40M 2015-10-07T09:32:05.279Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.788 1504.3834 10:34:13.60M 2015-10-07T09:32:05.479Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3833 10:34:13.81M 2015-10-07T09:32:05.684Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.788 1504.3833 10:34:14.02M 2015-10-07T09:32:05.884Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3833 10:34:14.22M 2015-10-07T09:32:06.089Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.787 1504.3833 10:34:14.42M 2015-10-07T09:32:06.289Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.787 1504.3848 10:34:14.62M 2015-10-07T09:32:06.494Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3854 10:34:14.82M 2015-10-07T09:32:06.699Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3856 10:34:15.04M 2015-10-07T09:32:06.899Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.789 1504.3857 10:34:15.24M 2015-10-07T09:32:07.104Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3856 10:34:15.44M 2015-10-07T09:32:07.309Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3867 10:34:15.63M 2015-10-07T09:32:07.509Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3885 10:34:15.83M 2015-10-07T09:32:07.714Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3900 10:34:16.05M 2015-10-07T09:32:07.935Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3895 10:34:16.25M 2015-10-07T09:32:08.120Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3850 10:34:16.47M 2015-10-07T09:32:08.325Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3844 10:34:16.65M 2015-10-07T09:32:08.525Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3843 10:34:16.85M 2015-10-07T09:32:08.730Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.787 1504.3822 10:34:17.07M 2015-10-07T09:32:08.930Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3804 10:34:17.27M 2015-10-07T09:32:09.135Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3796 10:34:17.47M 2015-10-07T09:32:09.335Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3785 10:34:17.66M 2015-10-07T09:32:09.540Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.938 34.786 1504.3793 10:34:17.86M 2015-10-07T09:32:09.745Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.938 34.786 1504.3793 10:34:18.08M 2015-10-07T09:32:09.945Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.786 1504.3801 10:34:18.28M 2015-10-07T09:32:10.150Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3805 10:34:18.48M 2015-10-07T09:32:10.355Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3820 10:34:18.68M 2015-10-07T09:32:10.554Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3839 10:34:18.88M 2015-10-07T09:32:10.760Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3846 10:34:19.10M 2015-10-07T09:32:10.965Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.789 1504.3862 10:34:19.30M 2015-10-07T09:32:11.165Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.789 1504.3884 10:34:19.50M 2015-10-07T09:32:11.370Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3903 10:34:19.70M 2015-10-07T09:32:11.570Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.791 1504.3922 10:34:19.89M 2015-10-07T09:32:11.770Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3933 10:34:20.11M 2015-10-07T09:32:11.975Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3937 10:34:20.31M 2015-10-07T09:32:12.180Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3934 10:34:20.51M 2015-10-07T09:32:12.400Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3950 10:34:20.71M 2015-10-07T09:32:12.585Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3958 10:34:20.92M 2015-10-07T09:32:12.790Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3971 10:34:21.13M 2015-10-07T09:32:12.995Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3983 10:34:21.33M 2015-10-07T09:32:13.195Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.952 34.797 1504.3999 10:34:21.52M 2015-10-07T09:32:13.400Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.797 1504.4000 10:34:21.72M 2015-10-07T09:32:13.600Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.952 34.797 1504.3989 10:34:21.92M 2015-10-07T09:32:13.805Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.798 1504.3995 10:34:22.14M 2015-10-07T09:32:14.010Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:34:22.34M 2015-10-07T09:32:14.210Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3898 10:34:22.54M 2015-10-07T09:32:14.415Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.938 34.785 1504.3798 10:34:22.74M 2015-10-07T09:32:14.615Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.938 34.786 1504.3779 10:34:22.94M 2015-10-07T09:32:14.820Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.938 34.786 1504.3781 10:34:23.16M 2015-10-07T09:32:15.020Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.937 34.785 1504.3781 10:34:23.36M 2015-10-07T09:32:15.250Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.937 34.785 1504.3789 10:34:23.55M 2015-10-07T09:32:15.430Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.933 34.781 1504.3746 10:34:23.75M 2015-10-07T09:32:15.630Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.936 34.784 1504.3770 10:34:23.95M 2015-10-07T09:32:15.835Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.936 34.784 1504.3772 10:34:24.17M 2015-10-07T09:32:16.035Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.937 34.785 1504.3777 10:34:24.37M 2015-10-07T09:32:16.240Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.938 34.786 1504.3776 10:34:24.57M 2015-10-07T09:32:16.450Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.943 34.791 1504.3831 10:34:24.77M 2015-10-07T09:32:16.645Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3840 10:34:24.97M 2015-10-07T09:32:16.865Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.792 1504.3844 10:34:25.19M 2015-10-07T09:32:17.055Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3855 10:34:25.40M 2015-10-07T09:32:17.255Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3855 10:34:25.58M 2015-10-07T09:32:17.460Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3853 10:34:25.78M 2015-10-07T09:32:17.660Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.944 34.792 1504.3849 10:34:26.00M 2015-10-07T09:32:17.865Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.793 1504.3862 10:34:26.20M 2015-10-07T09:32:18.070Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.793 1504.3864 10:34:26.40M 2015-10-07T09:32:18.270Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3868 10:34:26.60M 2015-10-07T09:32:18.470Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.793 1504.3866 10:34:26.80M 2015-10-07T09:32:18.675Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.793 1504.3865 10:34:27.02M 2015-10-07T09:32:18.875Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3860 10:34:27.22M 2015-10-07T09:32:19.085Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3855 10:34:27.41M 2015-10-07T09:32:19.280Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3856 10:34:27.61M 2015-10-07T09:32:19.485Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3856 10:34:27.81M 2015-10-07T09:32:19.690Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3851 10:34:28.03M 2015-10-07T09:32:19.895Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3843 10:34:28.23M 2015-10-07T09:32:20.095Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.787 1504.3914 10:34:28.43M 2015-10-07T09:32:20.300Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.943 34.787 1504.3929 10:34:28.63M 2015-10-07T09:32:20.505Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.938 34.783 1504.3887 10:34:28.83M 2015-10-07T09:32:20.710Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.939 34.783 1504.3898 10:34:29.05M 2015-10-07T09:32:20.910Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.939 34.783 1504.3898 10:34:29.25M 2015-10-07T09:32:21.110Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.940 34.784 1504.3909 10:34:29.44M 2015-10-07T09:32:21.335Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.941 34.785 1504.3923 10:34:29.64M 2015-10-07T09:32:21.520Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.942 34.786 1504.3937 10:34:29.86M 2015-10-07T09:32:21.720Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3936 10:34:30.06M 2015-10-07T09:32:21.925Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.788 1504.3928 10:34:30.26M 2015-10-07T09:32:22.130Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3955 10:34:30.46M 2015-10-07T09:32:22.330Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.792 1504.3950 10:34:30.66M 2015-10-07T09:32:22.535Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3948 10:34:30.86M 2015-10-07T09:32:22.735Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3948 10:34:31.08M 2015-10-07T09:32:22.940Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3945 10:34:31.27M 2015-10-07T09:32:23.170Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3934 10:34:31.47M 2015-10-07T09:32:23.345Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.790 1504.3899 10:34:31.67M 2015-10-07T09:32:23.550Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.785 1504.3850 10:34:31.87M 2015-10-07T09:32:23.770Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3839 10:34:32.09M 2015-10-07T09:32:23.955Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3835 10:34:32.29M 2015-10-07T09:32:24.160Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3840 10:34:32.49M 2015-10-07T09:32:24.360Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.785 1504.3831 10:34:32.69M 2015-10-07T09:32:24.565Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.784 1504.3829 10:34:32.89M 2015-10-07T09:32:24.765Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.938 34.784 1504.3823 10:34:33.11M 2015-10-07T09:32:24.972Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.784 1504.3832 10:34:33.30M 2015-10-07T09:32:25.175Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.938 34.784 1504.3845 10:34:33.50M 2015-10-07T09:32:25.375Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3934 10:34:33.70M 2015-10-07T09:32:25.580Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3934 10:34:33.90M 2015-10-07T09:32:25.800Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3929 10:34:34.12M 2015-10-07T09:32:25.985Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3918 10:34:34.34M 2015-10-07T09:32:26.190Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3914 10:34:34.52M 2015-10-07T09:32:26.390Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3912 10:34:34.72M 2015-10-07T09:32:26.595Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3915 10:34:34.92M 2015-10-07T09:32:26.795Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3912 10:34:35.14M 2015-10-07T09:32:27.000Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3901 10:34:35.33M 2015-10-07T09:32:27.209Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3884 10:34:35.53M 2015-10-07T09:32:27.413Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3882 10:34:35.73M 2015-10-07T09:32:27.612Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3876 10:34:35.93M 2015-10-07T09:32:27.810Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3877 10:34:36.15M 2015-10-07T09:32:28.015Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3875 10:34:36.35M 2015-10-07T09:32:28.215Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3870 10:34:36.55M 2015-10-07T09:32:28.421Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.788 1504.3827 10:34:36.75M 2015-10-07T09:32:28.626Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.791 1504.3860 10:34:36.95M 2015-10-07T09:32:28.826Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3876 10:34:37.17M 2015-10-07T09:32:29.030Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3885 10:34:37.36M 2015-10-07T09:32:29.235Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3893 10:34:37.56M 2015-10-07T09:32:29.435Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3896 10:34:37.76M 2015-10-07T09:32:29.640Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.794 1504.3903 10:34:37.96M 2015-10-07T09:32:29.840Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3914 10:34:38.18M 2015-10-07T09:32:30.045Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.795 1504.3911 10:34:38.38M 2015-10-07T09:32:30.265Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.794 1504.3901 10:34:38.58M 2015-10-07T09:32:30.450Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3898 10:34:38.79M 2015-10-07T09:32:30.656Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3892 10:34:39.98M 2015-10-07T09:32:30.856Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3883 10:34:39.20M 2015-10-07T09:32:31.060Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3872 10:34:39.39M 2015-10-07T09:32:31.265Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.788 1504.3857 10:34:39.59M 2015-10-07T09:32:31.470Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.788 1504.3856 10:34:39.79M 2015-10-07T09:32:31.670Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3861 10:34:40.01M 2015-10-07T09:32:31.875Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3877 10:34:40.21M 2015-10-07T09:32:32.076Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3864 10:34:40.41M 2015-10-07T09:32:32.280Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3855 10:34:40.61M 2015-10-07T09:32:32.481Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3843 10:34:40.81M 2015-10-07T09:32:32.686Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.787 1504.3839 10:34:41.03M 2015-10-07T09:32:32.891Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3854 10:34:41.23M 2015-10-07T09:32:33.091Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3867 10:34:41.42M 2015-10-07T09:32:33.296Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.786 1504.3867 10:34:41.62M 2015-10-07T09:32:33.496Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.786 1504.3865 10:34:41.82M 2015-10-07T09:32:33.701Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3872 10:34:42.04M 2015-10-07T09:32:33.901Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3881 10:34:42.24M 2015-10-07T09:32:34.106Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3901 10:34:42.44M 2015-10-07T09:32:34.311Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3904 10:34:42.64M 2015-10-07T09:32:34.511Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3900 10:34:42.84M 2015-10-07T09:32:34.734Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3907 10:34:43.06M 2015-10-07T09:32:34.916Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.787 1504.3849 10:34:43.27M 2015-10-07T09:32:35.121Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.939 34.786 1504.3838 10:34:43.45M 2015-10-07T09:32:35.326Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.785 1504.3815 10:34:43.65M 2015-10-07T09:32:35.526Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.937 34.784 1504.3804 10:34:43.85M 2015-10-07T09:32:35.731Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.939 34.785 1504.3824 10:34:44.07M 2015-10-07T09:32:35.969Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3842 10:34:44.27M 2015-10-07T09:32:36.136Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.788 1504.3862 10:34:44.47M 2015-10-07T09:32:36.369Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3890 10:34:44.67M 2015-10-07T09:32:36.546Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3901 10:34:44.86M 2015-10-07T09:32:36.746Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3912 10:34:45.09M 2015-10-07T09:32:36.946Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3926 10:34:45.28M 2015-10-07T09:32:37.151Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3944 10:34:45.48M 2015-10-07T09:32:37.356Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3958 10:34:45.68M 2015-10-07T09:32:37.561Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.794 1504.3970 10:34:45.88M 2015-10-07T09:32:37.761Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.794 1504.3967 10:34:46.10M 2015-10-07T09:32:37.966Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3958 10:34:46.30M 2015-10-07T09:32:38.166Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3948 10:34:46.50M 2015-10-07T09:32:38.371Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3954 10:34:46.70M 2015-10-07T09:32:38.576Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3964 10:34:46.90M 2015-10-07T09:32:38.776Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.793 1504.3977 10:34:47.12M 2015-10-07T09:32:38.976Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3890 10:34:47.31M 2015-10-07T09:32:39.201Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3890 10:34:47.51M 2015-10-07T09:32:39.386Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.785 1504.3889 10:34:47.73M 2015-10-07T09:32:39.586Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.940 34.785 1504.3889 10:34:47.91M 2015-10-07T09:32:39.786Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3878 10:34:48.13M 2015-10-07T09:32:39.996Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3866 10:34:48.33M 2015-10-07T09:32:40.201Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3861 10:34:48.53M 2015-10-07T09:32:40.401Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3875 10:34:48.73M 2015-10-07T09:32:40.601Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3881 10:34:48.93M 2015-10-07T09:32:40.806Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3894 10:34:49.14M 2015-10-07T09:32:41.011Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3931 10:34:49.34M 2015-10-07T09:32:41.250Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3933 10:34:49.54M 2015-10-07T09:32:41.416Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3936 10:34:49.74M 2015-10-07T09:32:41.649Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3933 10:34:49.94M 2015-10-07T09:32:41.821Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3934 10:34:50.16M 2015-10-07T09:32:42.021Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3942 10:34:50.36M 2015-10-07T09:32:42.226Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3934 10:34:50.55M 2015-10-07T09:32:42.431Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3922 10:34:50.75M 2015-10-07T09:32:42.649Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3925 10:34:50.95M 2015-10-07T09:32:42.836Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3926 10:34:51.18M 2015-10-07T09:32:43.041Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3936 10:34:51.37M 2015-10-07T09:32:43.246Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3932 10:34:51.57M 2015-10-07T09:32:43.446Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3943 10:34:51.77M 2015-10-07T09:32:43.666Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3953 10:34:51.97M 2015-10-07T09:32:43.856Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3961 10:34:52.21M 2015-10-07T09:32:44.056Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3977 10:34:52.39M 2015-10-07T09:32:44.256Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3986 10:34:52.59M 2015-10-07T09:32:44.456Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.797 1504.3989 10:34:52.79M 2015-10-07T09:32:44.661Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.952 34.797 1504.3994 10:34:53.00M 2015-10-07T09:32:44.866Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3998 10:34:53.20M 2015-10-07T09:32:45.071Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3999 10:34:53.40M 2015-10-07T09:32:45.271Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3995 10:34:53.60M 2015-10-07T09:32:45.476Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.953 34.798 1504.3993 10:34:53.80M 2015-10-07T09:32:45.681Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3997 10:34:54.02M 2015-10-07T09:32:45.881Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.797 1504.3982 10:34:54.22M 2015-10-07T09:32:46.081Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.953 34.798 1504.3983 10:34:54.42M 2015-10-07T09:32:46.286Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.953 34.799 1504.3983 10:34:54.62M 2015-10-07T09:32:46.494Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3945 10:34:54.82M 2015-10-07T09:32:46.696Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3936 10:34:55.03M 2015-10-07T09:32:46.896Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.951 34.797 1504.3931 10:34:55.23M 2015-10-07T09:32:47.101Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.797 1504.3925 10:34:55.43M 2015-10-07T09:32:47.306Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.797 1504.3920 10:34:55.63M 2015-10-07T09:32:47.506Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3926 10:34:55.83M 2015-10-07T09:32:47.711Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.795 1504.3914 10:34:56.05M 2015-10-07T09:32:47.911Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3895 10:34:56.25M 2015-10-07T09:32:48.133Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.793 1504.3887 10:34:56.45M 2015-10-07T09:32:48.316Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3879 10:34:56.66M 2015-10-07T09:32:48.521Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3868 10:34:56.85M 2015-10-07T09:32:48.726Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3857 10:34:57.07M 2015-10-07T09:32:48.926Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3861 10:34:57.26M 2015-10-07T09:32:49.134Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3868 10:34:57.46M 2015-10-07T09:32:49.332Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3872 10:34:57.66M 2015-10-07T09:32:49.536Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3877 10:34:57.86M 2015-10-07T09:32:49.736Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3890 10:34:58.08M 2015-10-07T09:32:49.941Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3895 10:34:58.28M 2015-10-07T09:32:50.146Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3898 10:34:58.48M 2015-10-07T09:32:50.346Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3879 10:34:58.68M 2015-10-07T09:32:50.551Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3873 10:34:58.87M 2015-10-07T09:32:50.756Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.789 1504.3867 10:34:59.09M 2015-10-07T09:32:50.969Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.789 1504.3872 10:34:59.29M 2015-10-07T09:32:51.161Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3876 10:34:59.49M 2015-10-07T09:32:51.361Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3883 10:34:59.69M 2015-10-07T09:32:51.566Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3892 10:34:59.89M 2015-10-07T09:32:51.810Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3849 10:35:00.11M 2015-10-07T09:32:51.972Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.786 1504.3840 10:35:00.31M 2015-10-07T09:32:52.176Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3878 10:35:00.51M 2015-10-07T09:32:52.376Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.790 1504.3879 10:35:00.71M 2015-10-07T09:32:52.597Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3889 10:35:00.90M 2015-10-07T09:32:52.809Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3903 10:35:01.14M 2015-10-07T09:32:52.987Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.794 1504.3912 10:35:01.32M 2015-10-07T09:32:53.192Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3921 10:35:01.52M 2015-10-07T09:32:53.397Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.796 1504.3922 10:35:01.72M 2015-10-07T09:32:53.597Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.797 1504.3936 10:35:01.92M 2015-10-07T09:32:53.802Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3954 10:35:02.14M 2015-10-07T09:32:54.001Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3933 10:35:02.34M 2015-10-07T09:32:54.210Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3970 10:35:02.53M 2015-10-07T09:32:54.414Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.798 1504.3982 10:35:02.73M 2015-10-07T09:32:54.612Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3937 10:35:02.94M 2015-10-07T09:32:54.817Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3921 10:35:03.16M 2015-10-07T09:32:55.017Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3906 10:35:03.35M 2015-10-07T09:32:55.221Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3889 10:35:03.55M 2015-10-07T09:32:55.421Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.789 1504.3865 10:35:03.75M 2015-10-07T09:32:55.627Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.788 1504.3855 10:35:03.95M 2015-10-07T09:32:55.849Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.787 1504.3840 10:35:04.17M 2015-10-07T09:32:56.037Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.786 1504.3833 10:35:04.37M 2015-10-07T09:32:56.237Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3843 10:35:04.57M 2015-10-07T09:32:56.437Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3846 10:35:04.77M 2015-10-07T09:32:56.642Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3853 10:35:04.96M 2015-10-07T09:32:56.842Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3859 10:35:05.18M 2015-10-07T09:32:57.067Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3865 10:35:05.38M 2015-10-07T09:32:57.252Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3878 10:35:05.60M 2015-10-07T09:32:57.454Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.793 1504.3915 10:35:05.78M 2015-10-07T09:32:57.657Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3909 10:35:06.00M 2015-10-07T09:32:57.862Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3898 10:35:06.20M 2015-10-07T09:32:58.062Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3896 10:35:06.40M 2015-10-07T09:32:58.289Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3895 10:35:06.60M 2015-10-07T09:32:58.467Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3910 10:35:06.79M 2015-10-07T09:32:58.672Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3910 10:35:07.01M 2015-10-07T09:32:58.877Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3914 10:35:07.21M 2015-10-07T09:32:59.077Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3927 10:35:07.41M 2015-10-07T09:32:59.282Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3939 10:35:07.61M 2015-10-07T09:32:59.487Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3954 10:35:07.81M 2015-10-07T09:32:59.687Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.951 34.797 1504.3953 10:35:08.03M 2015-10-07T09:32:59.892Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3948 10:35:08.23M