2015-10-07T09:31:00.107Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3884 10:33:08.43M 2015-10-07T09:31:00.307Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3900 10:33:08.63M 2015-10-07T09:31:00.511Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:33:08.83M 2015-10-07T09:31:00.712Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3916 10:33:09.05M 2015-10-07T09:31:00.932Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3926 10:33:09.25M 2015-10-07T09:31:01.123Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3934 10:33:09.46M 2015-10-07T09:31:01.322Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3948 10:33:09.65M 2015-10-07T09:31:01.527Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3958 10:33:09.84M 2015-10-07T09:31:01.733Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.791 1504.3962 10:33:10.06M 2015-10-07T09:31:01.932Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3958 10:33:10.27M 2015-10-07T09:31:02.137Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3951 10:33:10.46M 2015-10-07T09:31:02.337Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3936 10:33:10.66M 2015-10-07T09:31:02.542Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3922 10:33:10.86M 2015-10-07T09:31:02.742Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3916 10:33:11.08M 2015-10-07T09:31:02.947Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3916 10:33:11.28M 2015-10-07T09:31:03.147Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3910 10:33:11.48M 2015-10-07T09:31:03.357Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3893 10:33:11.68M 2015-10-07T09:31:03.557Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3888 10:33:11.88M 2015-10-07T09:31:03.762Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3883 10:33:12.10M 2015-10-07T09:31:03.962Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3876 10:33:12.29M 2015-10-07T09:31:04.167Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3876 10:33:12.49M 2015-10-07T09:31:04.367Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3873 10:33:12.69M 2015-10-07T09:31:04.572Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3871 10:33:12.89M 2015-10-07T09:31:04.777Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3864 10:33:13.11M 2015-10-07T09:31:04.977Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3855 10:33:13.31M 2015-10-07T09:31:05.182Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3844 10:33:13.51M 2015-10-07T09:31:05.397Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3843 10:33:13.71M 2015-10-07T09:31:05.587Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3845 10:33:13.92M 2015-10-07T09:31:05.792Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3853 10:33:14.12M 2015-10-07T09:31:05.992Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3853 10:33:14.32M 2015-10-07T09:31:06.197Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:33:14.52M 2015-10-07T09:31:06.402Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:33:14.72M 2015-10-07T09:31:06.602Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3845 10:33:14.92M 2015-10-07T09:31:06.807Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.789 1504.3831 10:33:15.14M 2015-10-07T09:31:07.007Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3875 10:33:15.34M 2015-10-07T09:31:07.212Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3883 10:33:15.54M 2015-10-07T09:31:07.412Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3888 10:33:15.74M 2015-10-07T09:31:07.617Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3894 10:33:15.93M 2015-10-07T09:31:07.822Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3901 10:33:16.15M 2015-10-07T09:31:08.049Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3912 10:33:16.35M 2015-10-07T09:31:08.227Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3922 10:33:16.55M 2015-10-07T09:31:08.432Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3955 10:33:16.75M 2015-10-07T09:31:08.632Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3947 10:33:16.95M 2015-10-07T09:31:08.837Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3943 10:33:17.17M 2015-10-07T09:31:09.037Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3947 10:33:17.37M 2015-10-07T09:31:09.242Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3915 10:33:17.57M 2015-10-07T09:31:09.447Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.947 34.794 1504.3895 10:33:17.77M 2015-10-07T09:31:09.647Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3887 10:33:17.97M 2015-10-07T09:31:09.867Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.795 1504.3888 10:33:18.18M 2015-10-07T09:31:10.052Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3879 10:33:18.40M 2015-10-07T09:31:10.257Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.794 1504.3867 10:33:18.58M 2015-10-07T09:31:10.462Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.945 34.793 1504.3846 10:33:18.78M 2015-10-07T09:31:10.662Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.947 34.796 1504.3865 10:33:19.00M 2015-10-07T09:31:10.867Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.948 34.796 1504.3876 10:33:19.20M 2015-10-07T09:31:11.067Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.948 34.796 1504.3885 10:33:19.40M 2015-10-07T09:31:11.272Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.796 1504.3894 10:33:19.60M 2015-10-07T09:31:11.472Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3887 10:33:19.80M 2015-10-07T09:31:11.677Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.796 1504.3893 10:33:20.01M 2015-10-07T09:31:11.882Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3900 10:33:20.22M 2015-10-07T09:31:12.082Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3906 10:33:20.41M 2015-10-07T09:31:12.287Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3906 10:33:20.61M 2015-10-07T09:31:12.492Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.949 34.796 1504.3898 10:33:20.81M 2015-10-07T09:31:12.692Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3903 10:33:21.03M 2015-10-07T09:31:12.897Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.796 1504.3917 10:33:21.23M 2015-10-07T09:31:13.102Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3883 10:33:21.43M 2015-10-07T09:31:13.302Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3882 10:33:21.63M 2015-10-07T09:31:13.502Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3889 10:33:21.83M 2015-10-07T09:31:13.707Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3890 10:33:22.04M 2015-10-07T09:31:13.912Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3888 10:33:22.24M 2015-10-07T09:31:14.112Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3877 10:33:22.44M 2015-10-07T09:31:14.334Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3872 10:33:22.64M 2015-10-07T09:31:14.517Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3860 10:33:22.86M 2015-10-07T09:31:14.722Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3859 10:33:23.06M 2015-10-07T09:31:14.927Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3895 10:33:23.26M 2015-10-07T09:31:15.127Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3834 10:33:23.46M 2015-10-07T09:31:15.332Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.784 1504.3835 10:33:23.66M 2015-10-07T09:31:15.537Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.785 1504.3856 10:33:23.86M 2015-10-07T09:31:15.737Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3876 10:33:24.08M 2015-10-07T09:31:15.942Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3892 10:33:24.27M 2015-10-07T09:31:16.147Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3909 10:33:24.47M 2015-10-07T09:31:16.347Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3948 10:33:24.67M 2015-10-07T09:31:16.552Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.794 1504.3942 10:33:24.87M 2015-10-07T09:31:16.752Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3937 10:33:25.09M 2015-10-07T09:31:16.957Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3936 10:33:25.29M 2015-10-07T09:31:17.157Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3929 10:33:25.49M 2015-10-07T09:31:17.362Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3932 10:33:25.69M 2015-10-07T09:31:17.562Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3922 10:33:25.89M 2015-10-07T09:31:17.767Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3926 10:33:26.10M 2015-10-07T09:31:17.972Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3931 10:33:26.30M 2015-10-07T09:31:18.174Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3917 10:33:26.50M 2015-10-07T09:31:18.377Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3931 10:33:26.70M 2015-10-07T09:31:18.582Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3925 10:33:26.90M 2015-10-07T09:31:18.802Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3915 10:33:27.12M 2015-10-07T09:31:18.987Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3915 10:33:27.33M 2015-10-07T09:31:19.187Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3917 10:33:27.52M 2015-10-07T09:31:19.392Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3907 10:33:27.72M 2015-10-07T09:31:19.597Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3921 10:33:27.91M 2015-10-07T09:31:19.797Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3933 10:33:28.13M 2015-10-07T09:31:20.002Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:33:28.33M 2015-10-07T09:31:20.202Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3914 10:33:28.53M 2015-10-07T09:31:20.407Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:33:28.73M 2015-10-07T09:31:20.612Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3929 10:33:28.93M 2015-10-07T09:31:20.817Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:33:29.15M 2015-10-07T09:31:21.017Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3932 10:33:29.35M 2015-10-07T09:31:21.217Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3929 10:33:29.55M 2015-10-07T09:31:21.422Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:33:29.75M 2015-10-07T09:31:21.627Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3925 10:33:29.95M 2015-10-07T09:31:21.827Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3895 10:33:30.16M 2015-10-07T09:31:22.032Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3883 10:33:30.36M 2015-10-07T09:31:22.238Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.941 34.786 1504.3885 10:33:30.56M 2015-10-07T09:31:22.438Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.787 1504.3839 10:33:30.76M 2015-10-07T09:31:22.643Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.787 1504.3833 10:33:30.96M 2015-10-07T09:31:22.843Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.940 34.787 1504.3829 10:33:31.18M 2015-10-07T09:31:23.048Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3822 10:33:31.38M 2015-10-07T09:31:23.268Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3813 10:33:31.58M 2015-10-07T09:31:23.453Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3824 10:33:31.79M 2015-10-07T09:31:23.653Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.791 1504.3845 10:33:32.98M 2015-10-07T09:31:23.857Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3843 10:33:32.19M 2015-10-07T09:31:24.063Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3848 10:33:32.39M 2015-10-07T09:31:24.268Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.943 34.790 1504.3846 10:33:32.59M 2015-10-07T09:31:24.468Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.942 34.790 1504.3838 10:33:32.79M 2015-10-07T09:31:24.668Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.942 34.789 1504.3835 10:33:33.01M 2015-10-07T09:31:24.878Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3838 10:33:33.21M 2015-10-07T09:31:25.078Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.941 34.788 1504.3833 10:33:33.41M 2015-10-07T09:31:25.283Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3839 10:33:33.61M 2015-10-07T09:31:25.483Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3854 10:33:33.81M 2015-10-07T09:31:25.688Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3856 10:33:34.02M 2015-10-07T09:31:25.893Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3856 10:33:34.22M 2015-10-07T09:31:26.094Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3860 10:33:34.42M 2015-10-07T09:31:26.293Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3846 10:33:34.62M 2015-10-07T09:31:26.498Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.786 1504.3837 10:33:34.82M 2015-10-07T09:31:26.698Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.939 34.786 1504.3832 10:33:35.04M 2015-10-07T09:31:26.903Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3821 10:33:35.24M 2015-10-07T09:31:27.108Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.938 34.785 1504.3817 10:33:35.44M 2015-10-07T09:31:27.308Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.938 34.785 1504.3821 10:33:35.64M 2015-10-07T09:31:27.513Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3859 10:33:35.83M 2015-10-07T09:31:27.733Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.789 1504.3866 10:33:36.05M 2015-10-07T09:31:27.923Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.800 1504.3995 10:33:36.27M 2015-10-07T09:31:28.123Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3943 10:33:36.45M 2015-10-07T09:31:28.328Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.795 1504.3937 10:33:36.65M 2015-10-07T09:31:28.528Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.785 1504.3813 10:33:36.85M 2015-10-07T09:31:28.734Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.785 1504.3817 10:33:37.07M 2015-10-07T09:31:28.938Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.938 34.785 1504.3817 10:33:37.27M 2015-10-07T09:31:29.138Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3885 10:33:37.47M 2015-10-07T09:31:29.338Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3896 10:33:37.67M 2015-10-07T09:31:29.543Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3911 10:33:37.86M 2015-10-07T09:31:29.770Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3915 10:33:38.08M 2015-10-07T09:31:29.953Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3917 10:33:38.28M 2015-10-07T09:31:30.153Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3916 10:33:38.48M 2015-10-07T09:31:30.353Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3912 10:33:38.68M 2015-10-07T09:31:30.558Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3920 10:33:38.88M 2015-10-07T09:31:30.763Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3903 10:33:39.10M 2015-10-07T09:31:30.963Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3894 10:33:39.30M 2015-10-07T09:31:31.168Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3888 10:33:39.50M 2015-10-07T09:31:31.374Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3876 10:33:39.70M 2015-10-07T09:31:31.573Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3903 10:33:39.90M 2015-10-07T09:31:31.778Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3912 10:33:40.11M 2015-10-07T09:31:31.983Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3910 10:33:40.31M 2015-10-07T09:31:32.198Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3912 10:33:40.51M 2015-10-07T09:31:32.388Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3917 10:33:40.73M 2015-10-07T09:31:32.588Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3917 10:33:40.91M 2015-10-07T09:31:32.793Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3912 10:33:41.13M 2015-10-07T09:31:32.993Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3918 10:33:41.33M 2015-10-07T09:31:33.198Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3915 10:33:41.52M 2015-10-07T09:31:33.403Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3905 10:33:41.72M 2015-10-07T09:31:33.608Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3900 10:33:41.92M 2015-10-07T09:31:33.808Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3888 10:33:42.14M 2015-10-07T09:31:34.008Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3885 10:33:42.34M 2015-10-07T09:31:34.218Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3842 10:33:42.54M 2015-10-07T09:31:34.418Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3832 10:33:42.74M 2015-10-07T09:31:34.649Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3845 10:33:42.94M 2015-10-07T09:31:34.818Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3842 10:33:43.16M 2015-10-07T09:31:35.023Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3851 10:33:43.35M 2015-10-07T09:31:35.228Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3854 10:33:43.56M 2015-10-07T09:31:35.428Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3909 10:33:43.76M 2015-10-07T09:31:35.633Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3914 10:33:43.95M 2015-10-07T09:31:35.838Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3907 10:33:44.17M 2015-10-07T09:31:36.043Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3901 10:33:44.37M 2015-10-07T09:31:36.243Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.790 1504.3899 10:33:44.57M 2015-10-07T09:31:36.448Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3888 10:33:44.77M 2015-10-07T09:31:36.668Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3884 10:33:44.97M 2015-10-07T09:31:36.855Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3899 10:33:45.20M 2015-10-07T09:31:37.053Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3890 10:33:45.39M 2015-10-07T09:31:37.263Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3888 10:33:45.59M 2015-10-07T09:31:37.463Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3890 10:33:45.79M 2015-10-07T09:31:37.663Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3896 10:33:46.01M 2015-10-07T09:31:37.868Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3840 10:33:46.20M 2015-10-07T09:31:38.073Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.791 1504.3843 10:33:46.40M 2015-10-07T09:31:38.273Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3839 10:33:46.60M 2015-10-07T09:31:38.478Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3833 10:33:46.80M 2015-10-07T09:31:38.683Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.943 34.791 1504.3824 10:33:47.02M 2015-10-07T09:31:38.883Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.942 34.791 1504.3823 10:33:47.22M 2015-10-07T09:31:39.088Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.942 34.791 1504.3818 10:33:47.42M 2015-10-07T09:31:39.288Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.794 1504.3846 10:33:47.62M 2015-10-07T09:31:39.493Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.945 34.793 1504.3856 10:33:47.82M 2015-10-07T09:31:39.693Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.944 34.792 1504.3854 10:33:48.03M 2015-10-07T09:31:39.898Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3853 10:33:48.23M 2015-10-07T09:31:40.103Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.790 1504.3851 10:33:48.43M 2015-10-07T09:31:40.303Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3856 10:33:48.63M 2015-10-07T09:31:40.508Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3867 10:33:48.83M 2015-10-07T09:31:40.708Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.790 1504.3884 10:33:49.05M 2015-10-07T09:31:40.913Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:33:49.25M 2015-10-07T09:31:41.133Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:33:49.45M 2015-10-07T09:31:41.318Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3899 10:33:49.66M 2015-10-07T09:31:41.523Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3904 10:33:49.85M 2015-10-07T09:31:41.728Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.943 34.787 1504.3909 10:33:50.06M 2015-10-07T09:31:41.928Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3923 10:33:50.26M 2015-10-07T09:31:42.133Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3925 10:33:50.46M 2015-10-07T09:31:42.333Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.786 1504.3912 10:33:50.66M 2015-10-07T09:31:42.539Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3905 10:33:50.86M 2015-10-07T09:31:42.743Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.787 1504.3894 10:33:51.08M 2015-10-07T09:31:42.943Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.787 1504.3907 10:33:51.28M 2015-10-07T09:31:43.149Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.787 1504.3912 10:33:51.48M 2015-10-07T09:31:43.354Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.787 1504.3910 10:33:51.68M 2015-10-07T09:31:43.553Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3906 10:33:51.88M 2015-10-07T09:31:43.759Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3903 10:33:52.09M 2015-10-07T09:31:43.958Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.790 1504.3909 10:33:52.29M 2015-10-07T09:31:44.163Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.790 1504.3906 10:33:52.49M 2015-10-07T09:31:44.363Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.789 1504.3898 10:33:52.69M 2015-10-07T09:31:44.568Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3883 10:33:52.89M 2015-10-07T09:31:44.774Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3937 10:33:53.11M 2015-10-07T09:31:44.973Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3887 10:33:53.31M 2015-10-07T09:31:45.178Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3877 10:33:53.50M 2015-10-07T09:31:45.378Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3865 10:33:53.70M 2015-10-07T09:31:45.598Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3854 10:33:53.90M 2015-10-07T09:31:45.784Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3848 10:33:54.14M 2015-10-07T09:31:45.989Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3906 10:33:54.32M 2015-10-07T09:31:46.194Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3922 10:33:54.52M 2015-10-07T09:31:46.399Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3927 10:33:54.72M 2015-10-07T09:31:46.598Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3937 10:33:54.92M 2015-10-07T09:31:46.804Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.793 1504.3940 10:33:55.14M 2015-10-07T09:31:47.004Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3937 10:33:55.34M 2015-10-07T09:31:47.209Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3934 10:33:55.54M 2015-10-07T09:31:47.414Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3934 10:33:55.73M 2015-10-07T09:31:47.614Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3944 10:33:55.94M 2015-10-07T09:31:47.819Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3939 10:33:56.15M 2015-10-07T09:31:48.019Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3948 10:33:56.35M 2015-10-07T09:31:48.224Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3943 10:33:56.55M 2015-10-07T09:31:48.424Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3947 10:33:56.75M 2015-10-07T09:31:48.629Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3942 10:33:56.95M 2015-10-07T09:31:48.834Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3936 10:33:57.17M 2015-10-07T09:31:49.034Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3920 10:33:57.37M 2015-10-07T09:31:49.239Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3907 10:33:57.56M 2015-10-07T09:31:49.439Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3911 10:33:57.77M 2015-10-07T09:31:49.644Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3917 10:33:57.96M 2015-10-07T09:31:49.844Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3932 10:33:58.18M 2015-10-07T09:31:50.069Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3932 10:33:58.38M 2015-10-07T09:31:50.254Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.789 1504.3926 10:33:58.60M 2015-10-07T09:31:50.454Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3922 10:33:58.78M 2015-10-07T09:31:50.659Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3914 10:33:59.00M 2015-10-07T09:31:50.864Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3915 10:33:59.20M 2015-10-07T09:31:51.064Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3910 10:33:59.40M 2015-10-07T09:31:51.269Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3912 10:33:59.59M 2015-10-07T09:31:51.469Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3920 10:33:59.79M 2015-10-07T09:31:51.674Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3929 10:34:00.01M 2015-10-07T09:31:51.874Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3950 10:34:00.21M 2015-10-07T09:31:52.090Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3955 10:34:00.41M 2015-10-07T09:31:52.284Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.787 1504.3912 10:34:00.61M 2015-10-07T09:31:52.489Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.788 1504.3923 10:34:00.81M 2015-10-07T09:31:52.689Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3932 10:34:01.03M 2015-10-07T09:31:52.894Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3932 10:34:01.23M 2015-10-07T09:31:53.094Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3928 10:34:01.43M 2015-10-07T09:31:53.299Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3927 10:34:01.62M 2015-10-07T09:31:53.499Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3931 10:34:01.82M 2015-10-07T09:31:53.704Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3934 10:34:02.04M 2015-10-07T09:31:53.904Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3933 10:34:02.24M 2015-10-07T09:31:54.109Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3921 10:34:02.44M 2015-10-07T09:31:54.314Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3907 10:34:02.64M 2015-10-07T09:31:54.534Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3910 10:34:02.84M 2015-10-07T09:31:54.719Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3892 10:34:03.07M 2015-10-07T09:31:54.924Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3888 10:34:03.26M 2015-10-07T09:31:55.124Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3873 10:34:03.46M 2015-10-07T09:31:55.329Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3867 10:34:03.66M 2015-10-07T09:31:55.564Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3861 10:34:03.85M 2015-10-07T09:31:55.734Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3848 10:34:04.07M 2015-10-07T09:31:55.939Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3849 10:34:04.27M 2015-10-07T09:31:56.144Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3857 10:34:04.47M 2015-10-07T09:31:56.344Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3871 10:34:04.67M 2015-10-07T09:31:56.549Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3861 10:34:04.87M 2015-10-07T09:31:56.749Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.789 1504.3871 10:34:05.09M 2015-10-07T09:31:56.954Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3862 10:34:05.29M 2015-10-07T09:31:57.154Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3867 10:34:05.49M 2015-10-07T09:31:57.359Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.938 34.785 1504.3828 10:34:05.69M 2015-10-07T09:31:57.564Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.785 1504.3813 10:34:05.88M 2015-10-07T09:31:57.764Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.937 34.784 1504.3805 10:34:06.10M 2015-10-07T09:31:57.969Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3804 10:34:06.30M 2015-10-07T09:31:58.169Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3809 10:34:06.50M 2015-10-07T09:31:58.374Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3815 10:34:06.70M 2015-10-07T09:31:58.579Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3821 10:34:06.90M 2015-10-07T09:31:58.774Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3820 10:34:07.12M 2015-10-07T09:31:58.999Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3824 10:34:07.31M 2015-10-07T09:31:59.184Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.940 34.787 1504.3833 10:34:07.53M 2015-10-07T09:31:59.389Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3843 10:34:07.71M 2015-10-07T09:31:59.609Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3854 10:34:07.91M 2015-10-07T09:31:59.794Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3855 10:34:08.13M 2015-10-07T09:31:59.994Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3862 10:34:08.33M