2015-10-07T09:30:00.009Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.939 34.785 1504.3860 10:32:08.34M 2015-10-07T09:30:00.214Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.939 34.785 1504.3850 10:32:08.54M 2015-10-07T09:30:00.414Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3855 10:32:08.74M 2015-10-07T09:30:00.619Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3860 10:32:08.93M 2015-10-07T09:30:00.819Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.939 34.785 1504.3856 10:32:09.15M 2015-10-07T09:30:01.024Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3909 10:32:09.35M 2015-10-07T09:30:01.229Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3916 10:32:09.55M 2015-10-07T09:30:01.429Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.791 1504.3928 10:32:09.75M 2015-10-07T09:30:01.634Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3939 10:32:09.95M 2015-10-07T09:30:01.839Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3944 10:32:10.17M 2015-10-07T09:30:02.039Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3939 10:32:10.37M 2015-10-07T09:30:02.239Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3931 10:32:10.57M 2015-10-07T09:30:02.449Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3943 10:32:10.76M 2015-10-07T09:30:02.649Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3944 10:32:10.97M 2015-10-07T09:30:02.869Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3933 10:32:11.18M 2015-10-07T09:30:03.089Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3923 10:32:11.40M 2015-10-07T09:30:03.254Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3907 10:32:11.58M 2015-10-07T09:30:03.464Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3901 10:32:11.78M 2015-10-07T09:30:03.664Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3884 10:32:12.00M 2015-10-07T09:30:03.864Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3870 10:32:12.20M 2015-10-07T09:30:04.069Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3860 10:32:12.40M 2015-10-07T09:30:04.274Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3851 10:32:12.60M 2015-10-07T09:30:04.474Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3848 10:32:12.80M 2015-10-07T09:30:04.679Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3845 10:32:13.01M 2015-10-07T09:30:04.879Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3850 10:32:13.21M 2015-10-07T09:30:05.084Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3855 10:32:13.41M 2015-10-07T09:30:05.289Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3857 10:32:13.61M 2015-10-07T09:30:05.489Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3850 10:32:13.81M 2015-10-07T09:30:05.694Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.791 1504.3851 10:32:14.03M 2015-10-07T09:30:05.899Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3851 10:32:14.23M 2015-10-07T09:30:06.099Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3860 10:32:14.43M 2015-10-07T09:30:06.304Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3862 10:32:14.63M 2015-10-07T09:30:06.504Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3859 10:32:14.83M 2015-10-07T09:30:06.704Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3862 10:32:15.04M 2015-10-07T09:30:06.914Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3865 10:32:15.24M 2015-10-07T09:30:07.114Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3866 10:32:15.44M 2015-10-07T09:30:07.334Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3876 10:32:15.64M 2015-10-07T09:30:07.519Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.790 1504.3873 10:32:15.86M 2015-10-07T09:30:07.724Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.790 1504.3878 10:32:16.06M 2015-10-07T09:30:07.929Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3881 10:32:16.26M 2015-10-07T09:30:08.129Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3890 10:32:16.46M 2015-10-07T09:30:08.335Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3894 10:32:16.65M 2015-10-07T09:30:08.535Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3894 10:32:16.85M 2015-10-07T09:30:08.739Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3894 10:32:17.07M 2015-10-07T09:30:08.944Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3903 10:32:17.27M 2015-10-07T09:30:09.144Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3899 10:32:17.47M 2015-10-07T09:30:09.349Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3899 10:32:17.67M 2015-10-07T09:30:09.554Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.789 1504.3910 10:32:17.87M 2015-10-07T09:30:09.754Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3907 10:32:18.09M 2015-10-07T09:30:09.954Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3914 10:32:18.29M 2015-10-07T09:30:10.159Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:32:18.48M 2015-10-07T09:30:10.364Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3912 10:32:18.69M 2015-10-07T09:30:10.564Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3907 10:32:18.88M 2015-10-07T09:30:10.769Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.789 1504.3903 10:32:19.10M 2015-10-07T09:30:10.975Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.789 1504.3903 10:32:19.30M 2015-10-07T09:30:11.174Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3900 10:32:19.50M 2015-10-07T09:30:11.379Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3893 10:32:19.70M 2015-10-07T09:30:11.579Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3889 10:32:19.90M 2015-10-07T09:30:11.800Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3879 10:32:20.12M 2015-10-07T09:30:11.989Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3875 10:32:20.33M 2015-10-07T09:30:12.194Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3864 10:32:20.52M 2015-10-07T09:30:12.394Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3866 10:32:20.72M 2015-10-07T09:30:12.600Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.943 34.791 1504.3844 10:32:20.91M 2015-10-07T09:30:12.800Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.791 1504.3851 10:32:21.13M 2015-10-07T09:30:13.005Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.944 34.791 1504.3853 10:32:21.33M 2015-10-07T09:30:13.205Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.791 1504.3843 10:32:21.53M 2015-10-07T09:30:13.410Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.791 1504.3838 10:32:21.73M 2015-10-07T09:30:13.615Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.791 1504.3835 10:32:21.93M 2015-10-07T09:30:13.815Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.943 34.791 1504.3832 10:32:22.15M 2015-10-07T09:30:14.020Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.944 34.791 1504.3833 10:32:22.35M 2015-10-07T09:30:14.225Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.791 1504.3829 10:32:22.55M 2015-10-07T09:30:14.425Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3837 10:32:22.75M 2015-10-07T09:30:14.630Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3853 10:32:22.94M 2015-10-07T09:30:14.830Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3862 10:32:23.16M 2015-10-07T09:30:15.035Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3875 10:32:23.36M 2015-10-07T09:30:15.235Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3876 10:32:23.56M 2015-10-07T09:30:15.440Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.789 1504.3890 10:32:23.76M 2015-10-07T09:30:15.640Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3889 10:32:23.96M 2015-10-07T09:30:15.845Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3885 10:32:24.18M 2015-10-07T09:30:16.050Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3889 10:32:24.37M 2015-10-07T09:30:16.270Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3888 10:32:24.58M 2015-10-07T09:30:16.455Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3899 10:32:24.79M 2015-10-07T09:30:16.655Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3900 10:32:24.97M 2015-10-07T09:30:16.860Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.789 1504.3904 10:32:25.19M 2015-10-07T09:30:17.065Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3909 10:32:25.39M 2015-10-07T09:30:17.265Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3918 10:32:25.59M 2015-10-07T09:30:17.470Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.788 1504.3917 10:32:25.79M 2015-10-07T09:30:17.675Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3912 10:32:26.01M 2015-10-07T09:30:17.875Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3910 10:32:26.21M 2015-10-07T09:30:18.080Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3904 10:32:26.41M 2015-10-07T09:30:18.280Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3909 10:32:26.60M 2015-10-07T09:30:18.485Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.788 1504.3901 10:32:26.80M 2015-10-07T09:30:18.690Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3904 10:32:27.02M 2015-10-07T09:30:18.890Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3909 10:32:27.22M 2015-10-07T09:30:19.095Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.786 1504.3912 10:32:27.42M 2015-10-07T09:30:19.300Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.941 34.786 1504.3909 10:32:27.62M 2015-10-07T09:30:19.529Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3906 10:32:27.82M 2015-10-07T09:30:19.705Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3896 10:32:28.04M 2015-10-07T09:30:19.905Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.941 34.785 1504.3894 10:32:28.24M 2015-10-07T09:30:20.110Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3888 10:32:28.44M 2015-10-07T09:30:20.330Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3877 10:32:28.64M 2015-10-07T09:30:20.515Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3882 10:32:28.83M 2015-10-07T09:30:20.735Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3873 10:32:29.05M 2015-10-07T09:30:20.920Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3870 10:32:29.27M 2015-10-07T09:30:21.125Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.787 1504.3866 10:32:29.45M 2015-10-07T09:30:21.325Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3871 10:32:29.65M 2015-10-07T09:30:21.530Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3875 10:32:29.85M 2015-10-07T09:30:21.735Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.938 34.784 1504.3826 10:32:30.07M 2015-10-07T09:30:21.935Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.784 1504.3820 10:32:30.27M 2015-10-07T09:30:22.140Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.937 34.783 1504.3815 10:32:30.47M 2015-10-07T09:30:22.340Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.784 1504.3816 10:32:30.66M 2015-10-07T09:30:22.545Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.937 34.783 1504.3809 10:32:30.86M 2015-10-07T09:30:22.745Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3815 10:32:31.08M 2015-10-07T09:30:22.950Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3812 10:32:31.28M 2015-10-07T09:30:23.155Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3802 10:32:31.48M 2015-10-07T09:30:23.355Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3813 10:32:31.68M 2015-10-07T09:30:23.560Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.784 1504.3812 10:32:31.88M 2015-10-07T09:30:23.765Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.937 34.784 1504.3807 10:32:32.10M 2015-10-07T09:30:23.965Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.937 34.784 1504.3817 10:32:32.30M 2015-10-07T09:30:24.165Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3826 10:32:32.49M 2015-10-07T09:30:24.372Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.783 1504.3824 10:32:32.69M 2015-10-07T09:30:24.575Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.783 1504.3820 10:32:32.89M 2015-10-07T09:30:24.775Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.936 34.782 1504.3823 10:32:33.11M 2015-10-07T09:30:25.009Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.781 1504.3806 10:32:33.31M 2015-10-07T09:30:25.200Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.782 1504.3800 10:32:33.51M 2015-10-07T09:30:25.390Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.936 34.781 1504.3844 10:32:33.72M 2015-10-07T09:30:25.590Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3846 10:32:33.91M 2015-10-07T09:30:25.795Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.937 34.782 1504.3851 10:32:34.13M 2015-10-07T09:30:25.995Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.938 34.783 1504.3859 10:32:34.33M 2015-10-07T09:30:26.200Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.939 34.784 1504.3870 10:32:34.53M 2015-10-07T09:30:26.400Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.785 1504.3876 10:32:34.72M 2015-10-07T09:30:26.605Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.786 1504.3877 10:32:34.92M 2015-10-07T09:30:26.810Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.786 1504.3877 10:32:35.14M 2015-10-07T09:30:27.015Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3877 10:32:35.34M 2015-10-07T09:30:27.215Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3870 10:32:35.54M 2015-10-07T09:30:27.420Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3864 10:32:35.74M 2015-10-07T09:30:27.625Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3865 10:32:35.94M 2015-10-07T09:30:27.825Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.937 34.784 1504.3812 10:32:36.16M 2015-10-07T09:30:28.030Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.937 34.784 1504.3807 10:32:36.36M 2015-10-07T09:30:28.230Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.937 34.784 1504.3811 10:32:36.56M 2015-10-07T09:30:28.435Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.937 34.784 1504.3811 10:32:36.75M 2015-10-07T09:30:28.635Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.938 34.784 1504.3817 10:32:36.95M 2015-10-07T09:30:28.840Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.785 1504.3795 10:32:37.17M 2015-10-07T09:30:29.045Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.785 1504.3793 10:32:37.37M 2015-10-07T09:30:29.245Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.937 34.785 1504.3790 10:32:37.57M 2015-10-07T09:30:29.453Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.786 1504.3799 10:32:37.77M 2015-10-07T09:30:29.665Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.786 1504.3809 10:32:37.97M 2015-10-07T09:30:29.855Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3829 10:32:38.20M 2015-10-07T09:30:30.055Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3845 10:32:38.39M 2015-10-07T09:30:30.260Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3857 10:32:38.58M 2015-10-07T09:30:30.460Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3866 10:32:38.78M 2015-10-07T09:30:30.665Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3873 10:32:39.00M 2015-10-07T09:30:30.865Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3879 10:32:39.20M 2015-10-07T09:30:31.070Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3878 10:32:39.40M 2015-10-07T09:30:31.275Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3873 10:32:39.60M 2015-10-07T09:30:31.480Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3872 10:32:39.80M 2015-10-07T09:30:31.680Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3857 10:32:40.02M 2015-10-07T09:30:31.885Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.789 1504.3862 10:32:40.21M 2015-10-07T09:30:32.085Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3866 10:32:40.41M 2015-10-07T09:30:32.290Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.790 1504.3866 10:32:40.61M 2015-10-07T09:30:32.491Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3862 10:32:40.81M 2015-10-07T09:30:32.693Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3864 10:32:41.03M 2015-10-07T09:30:32.901Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3867 10:32:41.23M 2015-10-07T09:30:33.101Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3868 10:32:41.43M 2015-10-07T09:30:33.306Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3872 10:32:41.63M 2015-10-07T09:30:33.510Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3875 10:32:41.83M 2015-10-07T09:30:33.710Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3887 10:32:42.05M 2015-10-07T09:30:33.915Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3892 10:32:42.25M 2015-10-07T09:30:34.132Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3887 10:32:42.45M 2015-10-07T09:30:34.320Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3896 10:32:42.66M 2015-10-07T09:30:34.525Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3901 10:32:42.84M 2015-10-07T09:30:34.725Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3904 10:32:43.06M 2015-10-07T09:30:34.931Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3906 10:32:43.26M 2015-10-07T09:30:35.131Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3901 10:32:43.46M 2015-10-07T09:30:35.336Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3906 10:32:43.66M 2015-10-07T09:30:35.540Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3918 10:32:43.86M 2015-10-07T09:30:35.769Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3920 10:32:44.08M 2015-10-07T09:30:35.946Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3870 10:32:44.28M 2015-10-07T09:30:36.151Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3876 10:32:44.48M 2015-10-07T09:30:36.351Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3860 10:32:44.68M 2015-10-07T09:30:36.555Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.786 1504.3856 10:32:44.87M 2015-10-07T09:30:36.761Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3868 10:32:45.09M 2015-10-07T09:30:36.961Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.786 1504.3857 10:32:45.29M 2015-10-07T09:30:37.161Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3855 10:32:45.49M 2015-10-07T09:30:37.366Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3855 10:32:45.69M 2015-10-07T09:30:37.572Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3871 10:32:45.89M 2015-10-07T09:30:37.771Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3881 10:32:46.11M 2015-10-07T09:30:37.976Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3898 10:32:46.30M 2015-10-07T09:30:38.176Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3921 10:32:46.51M 2015-10-07T09:30:38.386Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3925 10:32:46.70M 2015-10-07T09:30:38.601Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3927 10:32:46.90M 2015-10-07T09:30:38.786Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3929 10:32:47.14M 2015-10-07T09:30:38.991Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3926 10:32:47.32M 2015-10-07T09:30:39.191Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3918 10:32:47.52M 2015-10-07T09:30:39.409Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3915 10:32:47.72M 2015-10-07T09:30:39.596Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3899 10:32:47.92M 2015-10-07T09:30:39.801Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3887 10:32:48.13M 2015-10-07T09:30:40.006Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.787 1504.3878 10:32:48.34M 2015-10-07T09:30:40.212Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3884 10:32:48.53M 2015-10-07T09:30:40.411Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3879 10:32:48.73M 2015-10-07T09:30:40.616Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3878 10:32:48.93M 2015-10-07T09:30:40.816Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3862 10:32:49.15M 2015-10-07T09:30:41.021Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3862 10:32:49.35M 2015-10-07T09:30:41.221Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.788 1504.3866 10:32:49.55M 2015-10-07T09:30:41.426Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3876 10:32:49.75M 2015-10-07T09:30:41.631Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3877 10:32:49.95M 2015-10-07T09:30:41.836Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3875 10:32:50.17M 2015-10-07T09:30:42.036Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3877 10:32:50.37M 2015-10-07T09:30:42.249Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.788 1504.3866 10:32:50.56M 2015-10-07T09:30:42.441Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3926 10:32:50.76M 2015-10-07T09:30:42.646Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3934 10:32:50.96M 2015-10-07T09:30:42.846Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3905 10:32:51.18M 2015-10-07T09:30:43.071Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3896 10:32:51.38M 2015-10-07T09:30:43.256Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3875 10:32:51.60M 2015-10-07T09:30:43.456Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3892 10:32:51.78M 2015-10-07T09:30:43.661Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3871 10:32:52.00M 2015-10-07T09:30:43.861Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.787 1504.3864 10:32:52.20M 2015-10-07T09:30:44.066Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3856 10:32:52.39M 2015-10-07T09:30:44.271Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3845 10:32:52.59M 2015-10-07T09:30:44.471Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.786 1504.3832 10:32:52.79M 2015-10-07T09:30:44.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.785 1504.3838 10:32:53.01M 2015-10-07T09:30:44.881Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.938 34.785 1504.3829 10:32:53.21M 2015-10-07T09:30:45.081Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3823 10:32:53.41M 2015-10-07T09:30:45.286Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3816 10:32:53.61M 2015-10-07T09:30:45.486Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.938 34.785 1504.3816 10:32:53.81M 2015-10-07T09:30:45.686Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3818 10:32:54.02M 2015-10-07T09:30:45.896Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.786 1504.3821 10:32:54.22M 2015-10-07T09:30:46.096Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.786 1504.3829 10:32:54.43M 2015-10-07T09:30:46.306Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3828 10:32:54.62M 2015-10-07T09:30:46.506Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.939 34.786 1504.3826 10:32:54.82M 2015-10-07T09:30:46.706Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.787 1504.3840 10:32:55.04M 2015-10-07T09:30:46.906Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3837 10:32:55.24M 2015-10-07T09:30:47.111Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.788 1504.3835 10:32:55.44M 2015-10-07T09:30:47.316Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3840 10:32:55.64M 2015-10-07T09:30:47.536Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3846 10:32:55.84M 2015-10-07T09:30:47.721Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3835 10:32:56.07M 2015-10-07T09:30:47.929Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.788 1504.3824 10:32:56.26M 2015-10-07T09:30:48.126Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3884 10:32:56.45M 2015-10-07T09:30:48.331Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3884 10:32:56.65M 2015-10-07T09:30:48.533Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3882 10:32:56.85M 2015-10-07T09:30:48.736Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.942 34.787 1504.3910 10:32:57.07M 2015-10-07T09:30:48.969Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3909 10:32:57.27M 2015-10-07T09:30:49.141Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.788 1504.3917 10:32:57.47M 2015-10-07T09:30:49.341Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3928 10:32:57.67M 2015-10-07T09:30:49.569Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3934 10:32:57.87M 2015-10-07T09:30:49.751Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3920 10:32:58.09M 2015-10-07T09:30:49.956Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:32:58.28M 2015-10-07T09:30:50.151Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.790 1504.3942 10:32:58.48M 2015-10-07T09:30:50.361Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3948 10:32:58.68M 2015-10-07T09:30:50.566Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.791 1504.3956 10:32:58.88M 2015-10-07T09:30:50.766Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3953 10:32:59.10M 2015-10-07T09:30:50.971Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.791 1504.3956 10:32:59.30M 2015-10-07T09:30:51.173Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3883 10:32:59.50M 2015-10-07T09:30:51.376Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.940 34.785 1504.3881 10:32:59.70M 2015-10-07T09:30:51.581Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.939 34.784 1504.3868 10:32:59.90M 2015-10-07T09:30:51.781Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.938 34.783 1504.3854 10:33:00.12M 2015-10-07T09:30:52.001Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.937 34.782 1504.3838 10:33:00.32M 2015-10-07T09:30:52.186Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.936 34.781 1504.3833 10:33:00.53M 2015-10-07T09:30:52.391Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.935 34.780 1504.3832 10:33:00.71M 2015-10-07T09:30:52.596Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.934 34.779 1504.3822 10:33:00.91M 2015-10-07T09:30:52.796Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.935 34.780 1504.3829 10:33:01.13M 2015-10-07T09:30:53.001Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.935 34.780 1504.3828 10:33:01.33M 2015-10-07T09:30:53.209Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.936 34.781 1504.3828 10:33:01.53M 2015-10-07T09:30:53.406Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3837 10:33:01.73M 2015-10-07T09:30:53.606Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.783 1504.3840 10:33:01.93M 2015-10-07T09:30:53.817Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.938 34.784 1504.3848 10:33:02.15M 2015-10-07T09:30:54.012Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.938 34.784 1504.3848 10:33:02.34M 2015-10-07T09:30:54.216Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.938 34.784 1504.3837 10:33:02.54M 2015-10-07T09:30:54.416Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.937 34.783 1504.3831 10:33:02.74M 2015-10-07T09:30:54.626Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.937 34.783 1504.3828 10:33:02.94M 2015-10-07T09:30:54.826Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.936 34.782 1504.3826 10:33:03.16M 2015-10-07T09:30:55.031Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.935 34.781 1504.3810 10:33:03.36M 2015-10-07T09:30:55.236Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.934 34.780 1504.3801 10:33:03.56M 2015-10-07T09:30:55.436Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.933 34.779 1504.3789 10:33:03.76M 2015-10-07T09:30:55.636Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.934 34.780 1504.3794 10:33:03.96M 2015-10-07T09:30:55.841Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.934 34.780 1504.3795 10:33:04.17M 2015-10-07T09:30:56.046Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.934 34.780 1504.3790 10:33:04.37M 2015-10-07T09:30:56.246Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.933 34.779 1504.3790 10:33:04.57M 2015-10-07T09:30:56.466Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.779 1504.3795 10:33:04.77M 2015-10-07T09:30:56.652Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.780 1504.3793 10:33:05.01M 2015-10-07T09:30:56.856Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.780 1504.3796 10:33:05.19M 2015-10-07T09:30:57.061Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.935 34.781 1504.3800 10:33:05.39M 2015-10-07T09:30:57.261Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.935 34.781 1504.3804 10:33:05.59M 2015-10-07T09:30:57.461Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.935 34.782 1504.3793 10:33:05.79M 2015-10-07T09:30:57.667Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.936 34.783 1504.3792 10:33:06.00M 2015-10-07T09:30:57.872Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.936 34.784 1504.3783 10:33:06.20M 2015-10-07T09:30:58.077Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.937 34.785 1504.3781 10:33:06.40M 2015-10-07T09:30:58.276Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.938 34.786 1504.3795 10:33:06.60M 2015-10-07T09:30:58.482Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.939 34.787 1504.3804 10:33:06.80M 2015-10-07T09:30:58.686Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.788 1504.3807 10:33:07.02M 2015-10-07T09:30:58.886Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.940 34.788 1504.3816 10:33:07.22M 2015-10-07T09:30:59.086Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.941 34.788 1504.3827 10:33:07.42M 2015-10-07T09:30:59.292Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3837 10:33:07.62M 2015-10-07T09:30:59.496Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3842 10:33:07.82M 2015-10-07T09:30:59.696Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3843 10:33:08.04M 2015-10-07T09:30:59.901Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.789 1504.3838 10:33:08.24M