2015-10-07T09:29:00.086Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3947 10:31:08.41M 2015-10-07T09:29:00.306Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3956 10:31:08.61M 2015-10-07T09:29:00.496Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3960 10:31:08.83M 2015-10-07T09:29:00.696Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3965 10:31:09.03M 2015-10-07T09:29:00.901Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.795 1504.3972 10:31:09.23M 2015-10-07T09:29:01.101Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3978 10:31:09.43M 2015-10-07T09:29:01.311Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3970 10:31:09.63M 2015-10-07T09:29:01.506Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.794 1504.3954 10:31:09.83M 2015-10-07T09:29:01.711Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3950 10:31:10.04M 2015-10-07T09:29:01.916Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3947 10:31:10.24M 2015-10-07T09:29:02.129Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3903 10:31:10.45M 2015-10-07T09:29:02.321Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.789 1504.3900 10:31:10.64M 2015-10-07T09:29:02.529Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3893 10:31:10.84M 2015-10-07T09:29:02.726Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3896 10:31:11.06M 2015-10-07T09:29:02.932Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3892 10:31:11.26M 2015-10-07T09:29:03.137Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3883 10:31:11.46M 2015-10-07T09:29:03.337Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.787 1504.3871 10:31:11.66M 2015-10-07T09:29:03.569Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3866 10:31:11.86M 2015-10-07T09:29:03.747Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3872 10:31:12.07M 2015-10-07T09:29:03.946Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3876 10:31:12.27M 2015-10-07T09:29:04.151Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3885 10:31:12.47M 2015-10-07T09:29:04.351Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.939 34.785 1504.3861 10:31:12.67M 2015-10-07T09:29:04.556Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3916 10:31:12.87M 2015-10-07T09:29:04.772Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3885 10:31:13.09M 2015-10-07T09:29:04.961Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3885 10:31:13.30M 2015-10-07T09:29:05.167Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3884 10:31:13.48M 2015-10-07T09:29:05.367Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3884 10:31:13.69M 2015-10-07T09:29:05.609Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3895 10:31:13.89M 2015-10-07T09:29:05.777Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3909 10:31:14.11M 2015-10-07T09:29:05.977Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3872 10:31:14.30M 2015-10-07T09:29:06.182Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3859 10:31:14.50M 2015-10-07T09:29:06.382Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3860 10:31:14.70M 2015-10-07T09:29:06.587Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3862 10:31:14.90M 2015-10-07T09:29:06.792Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3867 10:31:15.12M 2015-10-07T09:29:06.992Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3882 10:31:15.32M 2015-10-07T09:29:07.197Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3883 10:31:15.52M 2015-10-07T09:29:07.397Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3896 10:31:15.72M 2015-10-07T09:29:07.602Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.789 1504.3895 10:31:15.92M 2015-10-07T09:29:07.802Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3894 10:31:16.14M 2015-10-07T09:29:08.007Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3903 10:31:16.33M 2015-10-07T09:29:08.213Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3911 10:31:16.53M 2015-10-07T09:29:08.417Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3861 10:31:16.73M 2015-10-07T09:29:08.617Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3862 10:31:16.93M 2015-10-07T09:29:08.817Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3860 10:31:17.15M 2015-10-07T09:29:09.022Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3864 10:31:17.35M 2015-10-07T09:29:09.242Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.947 34.795 1504.3865 10:31:17.55M 2015-10-07T09:29:09.427Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.947 34.795 1504.3860 10:31:17.76M 2015-10-07T09:29:09.627Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3927 10:31:17.95M 2015-10-07T09:29:09.837Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3933 10:31:18.16M 2015-10-07T09:29:10.037Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.791 1504.3943 10:31:18.36M 2015-10-07T09:29:10.242Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.947 34.790 1504.3949 10:31:18.56M 2015-10-07T09:29:10.442Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3954 10:31:18.76M 2015-10-07T09:29:10.647Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.789 1504.3953 10:31:18.96M 2015-10-07T09:29:10.855Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.946 34.789 1504.3965 10:31:19.18M 2015-10-07T09:29:11.052Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.946 34.789 1504.3966 10:31:19.38M 2015-10-07T09:29:11.257Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.946 34.789 1504.3960 10:31:19.57M 2015-10-07T09:29:11.457Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.789 1504.3954 10:31:19.78M 2015-10-07T09:29:11.662Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3956 10:31:20.00M 2015-10-07T09:29:11.867Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3955 10:31:20.19M 2015-10-07T09:29:12.089Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.945 34.789 1504.3942 10:31:20.39M 2015-10-07T09:29:12.272Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3927 10:31:20.59M 2015-10-07T09:29:12.477Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3918 10:31:20.79M 2015-10-07T09:29:12.677Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3918 10:31:21.01M 2015-10-07T09:29:12.877Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3907 10:31:21.21M 2015-10-07T09:29:13.082Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3900 10:31:21.41M 2015-10-07T09:29:13.287Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3899 10:31:21.60M 2015-10-07T09:29:13.487Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3900 10:31:21.80M 2015-10-07T09:29:13.707Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3904 10:31:22.02M 2015-10-07T09:29:13.892Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3903 10:31:22.24M 2015-10-07T09:29:14.097Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3901 10:31:22.42M 2015-10-07T09:29:14.302Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3903 10:31:22.62M 2015-10-07T09:29:14.502Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3916 10:31:22.82M 2015-10-07T09:29:14.707Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3915 10:31:23.04M 2015-10-07T09:29:14.912Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3909 10:31:23.24M 2015-10-07T09:29:15.112Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.790 1504.3911 10:31:23.44M 2015-10-07T09:29:15.317Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3915 10:31:23.64M 2015-10-07T09:29:15.517Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3912 10:31:23.83M 2015-10-07T09:29:15.722Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3907 10:31:24.05M 2015-10-07T09:29:15.922Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3906 10:31:24.25M 2015-10-07T09:29:16.127Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3911 10:31:24.45M 2015-10-07T09:29:16.332Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3921 10:31:24.65M 2015-10-07T09:29:16.569Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3921 10:31:24.85M 2015-10-07T09:29:16.737Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3925 10:31:25.07M 2015-10-07T09:29:16.942Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3938 10:31:25.27M 2015-10-07T09:29:17.142Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.792 1504.3942 10:31:25.47M 2015-10-07T09:29:17.342Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3940 10:31:25.66M 2015-10-07T09:29:17.547Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3934 10:31:25.86M 2015-10-07T09:29:17.752Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3937 10:31:26.08M 2015-10-07T09:29:17.952Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3939 10:31:26.28M 2015-10-07T09:29:18.174Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3947 10:31:26.48M 2015-10-07T09:29:18.362Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3945 10:31:26.70M 2015-10-07T09:29:18.562Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3949 10:31:26.88M 2015-10-07T09:29:18.767Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3949 10:31:27.09M 2015-10-07T09:29:18.972Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.791 1504.3951 10:31:27.30M 2015-10-07T09:29:19.177Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.791 1504.3943 10:31:27.50M 2015-10-07T09:29:19.377Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3925 10:31:27.70M 2015-10-07T09:29:19.577Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3918 10:31:27.90M 2015-10-07T09:29:19.782Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3907 10:31:28.11M 2015-10-07T09:29:19.987Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3910 10:31:28.31M 2015-10-07T09:29:20.182Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3906 10:31:28.51M 2015-10-07T09:29:20.392Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3900 10:31:28.71M 2015-10-07T09:29:20.610Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:31:28.91M 2015-10-07T09:29:20.797Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3917 10:31:29.13M 2015-10-07T09:29:21.002Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3904 10:31:29.33M 2015-10-07T09:29:21.202Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3894 10:31:29.53M 2015-10-07T09:29:21.407Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3889 10:31:29.72M 2015-10-07T09:29:21.607Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3876 10:31:29.92M 2015-10-07T09:29:21.812Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3872 10:31:30.14M 2015-10-07T09:29:22.017Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3876 10:31:30.34M 2015-10-07T09:29:22.218Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.788 1504.3873 10:31:30.54M 2015-10-07T09:29:22.422Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3876 10:31:30.74M 2015-10-07T09:29:22.642Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.788 1504.3876 10:31:30.94M 2015-10-07T09:29:22.827Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3879 10:31:31.17M 2015-10-07T09:29:23.027Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3882 10:31:31.36M 2015-10-07T09:29:23.327Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3882 10:31:31.55M 2015-10-07T09:29:23.467Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3875 10:31:31.84M 2015-10-07T09:29:23.667Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3876 10:31:32.00M 2015-10-07T09:29:23.872Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3882 10:31:32.20M 2015-10-07T09:29:24.089Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3901 10:31:32.40M 2015-10-07T09:29:24.277Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.793 1504.3912 10:31:32.60M 2015-10-07T09:29:24.482Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.794 1504.3914 10:31:32.80M 2015-10-07T09:29:24.682Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3931 10:31:33.02M 2015-10-07T09:29:24.887Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3948 10:31:33.22M 2015-10-07T09:29:25.087Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3950 10:31:33.42M 2015-10-07T09:29:25.292Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3942 10:31:33.61M 2015-10-07T09:29:25.492Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3945 10:31:33.81M 2015-10-07T09:29:25.698Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3945 10:31:34.03M 2015-10-07T09:29:25.897Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3870 10:31:34.23M 2015-10-07T09:29:26.102Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3916 10:31:34.43M 2015-10-07T09:29:26.307Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.789 1504.3898 10:31:34.63M 2015-10-07T09:29:26.507Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3890 10:31:34.83M 2015-10-07T09:29:26.712Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3884 10:31:35.05M 2015-10-07T09:29:26.918Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3873 10:31:35.24M 2015-10-07T09:29:27.138Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3872 10:31:35.44M 2015-10-07T09:29:27.322Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3867 10:31:35.66M 2015-10-07T09:29:27.522Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3864 10:31:35.84M 2015-10-07T09:29:27.727Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.786 1504.3854 10:31:36.06M 2015-10-07T09:29:27.933Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3851 10:31:36.26M 2015-10-07T09:29:28.133Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3856 10:31:36.46M 2015-10-07T09:29:28.338Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.787 1504.3872 10:31:36.66M 2015-10-07T09:29:28.538Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3878 10:31:36.86M 2015-10-07T09:29:28.743Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3887 10:31:37.08M 2015-10-07T09:29:28.948Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.789 1504.3884 10:31:37.27M 2015-10-07T09:29:29.148Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3882 10:31:37.48M 2015-10-07T09:29:29.353Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3885 10:31:37.67M 2015-10-07T09:29:29.558Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3940 10:31:37.87M 2015-10-07T09:29:29.758Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3943 10:31:38.09M 2015-10-07T09:29:29.958Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3939 10:31:38.29M 2015-10-07T09:29:30.163Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3944 10:31:38.49M 2015-10-07T09:29:30.368Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3949 10:31:38.69M 2015-10-07T09:29:30.573Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.797 1504.3964 10:31:38.89M 2015-10-07T09:29:30.773Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.952 34.797 1504.3966 10:31:39.11M 2015-10-07T09:29:30.978Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.798 1504.3964 10:31:39.30M 2015-10-07T09:29:31.178Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.951 34.797 1504.3961 10:31:39.50M 2015-10-07T09:29:31.383Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.796 1504.3959 10:31:39.70M 2015-10-07T09:29:31.603Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.796 1504.3961 10:31:39.90M 2015-10-07T09:29:31.788Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3962 10:31:40.14M 2015-10-07T09:29:31.993Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3962 10:31:40.32M 2015-10-07T09:29:32.198Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3966 10:31:40.52M 2015-10-07T09:29:32.398Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3966 10:31:40.72M 2015-10-07T09:29:32.598Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.794 1504.3958 10:31:40.92M 2015-10-07T09:29:32.803Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3960 10:31:41.13M 2015-10-07T09:29:33.008Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.793 1504.3961 10:31:41.33M 2015-10-07T09:29:33.209Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3951 10:31:41.53M 2015-10-07T09:29:33.413Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3949 10:31:41.73M 2015-10-07T09:29:33.618Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3938 10:31:41.93M 2015-10-07T09:29:33.818Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3931 10:31:42.15M 2015-10-07T09:29:34.023Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.791 1504.3933 10:31:42.35M 2015-10-07T09:29:34.223Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3931 10:31:42.55M 2015-10-07T09:29:34.428Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3921 10:31:42.74M 2015-10-07T09:29:34.633Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3918 10:31:42.95M 2015-10-07T09:29:34.833Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3917 10:31:43.16M 2015-10-07T09:29:35.038Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3907 10:31:43.36M 2015-10-07T09:29:35.238Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3896 10:31:43.56M 2015-10-07T09:29:35.443Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3896 10:31:43.76M 2015-10-07T09:29:35.649Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3896 10:31:43.96M 2015-10-07T09:29:35.848Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3894 10:31:44.18M 2015-10-07T09:29:36.068Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3899 10:31:44.38M 2015-10-07T09:29:36.258Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3899 10:31:44.59M 2015-10-07T09:29:36.458Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3887 10:31:44.78M 2015-10-07T09:29:36.663Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3903 10:31:45.00M 2015-10-07T09:29:36.863Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3882 10:31:45.20M 2015-10-07T09:29:37.068Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.788 1504.3882 10:31:45.39M 2015-10-07T09:29:37.289Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3885 10:31:45.59M 2015-10-07T09:29:37.478Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3885 10:31:45.79M 2015-10-07T09:29:37.678Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3888 10:31:46.01M 2015-10-07T09:29:37.878Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.786 1504.3882 10:31:46.21M 2015-10-07T09:29:38.083Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.785 1504.3892 10:31:46.41M 2015-10-07T09:29:38.288Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3887 10:31:46.61M 2015-10-07T09:29:38.488Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.786 1504.3885 10:31:46.81M 2015-10-07T09:29:38.693Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3883 10:31:47.03M 2015-10-07T09:29:38.893Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3888 10:31:47.22M 2015-10-07T09:29:39.098Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3885 10:31:47.42M 2015-10-07T09:29:39.303Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3893 10:31:47.62M 2015-10-07T09:29:39.503Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.785 1504.3868 10:31:47.82M 2015-10-07T09:29:39.729Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3861 10:31:48.04M 2015-10-07T09:29:39.929Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.938 34.784 1504.3851 10:31:48.24M 2015-10-07T09:29:40.129Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3833 10:31:48.44M 2015-10-07T09:29:40.318Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.785 1504.3855 10:31:48.64M 2015-10-07T09:29:40.533Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.938 34.784 1504.3828 10:31:48.84M 2015-10-07T09:29:40.723Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.937 34.783 1504.3816 10:31:49.07M 2015-10-07T09:29:40.923Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.935 34.782 1504.3793 10:31:49.26M 2015-10-07T09:29:41.128Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.936 34.783 1504.3806 10:31:49.45M 2015-10-07T09:29:41.328Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.937 34.783 1504.3815 10:31:49.65M 2015-10-07T09:29:41.533Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.938 34.784 1504.3817 10:31:49.85M 2015-10-07T09:29:41.738Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3824 10:31:50.07M 2015-10-07T09:29:41.938Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.786 1504.3835 10:31:50.27M 2015-10-07T09:29:42.168Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.936 34.783 1504.3796 10:31:50.47M 2015-10-07T09:29:42.348Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.936 34.784 1504.3788 10:31:50.67M 2015-10-07T09:29:42.548Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.936 34.783 1504.3783 10:31:50.87M 2015-10-07T09:29:42.753Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.935 34.783 1504.3766 10:31:51.08M 2015-10-07T09:29:42.958Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.787 1504.3821 10:31:51.28M 2015-10-07T09:29:43.158Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.940 34.788 1504.3832 10:31:51.48M 2015-10-07T09:29:43.363Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.785 1504.3801 10:31:51.68M 2015-10-07T09:29:43.563Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.785 1504.3784 10:31:51.88M 2015-10-07T09:29:43.768Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.939 34.786 1504.3799 10:31:52.10M 2015-10-07T09:29:43.974Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.940 34.788 1504.3823 10:31:52.30M 2015-10-07T09:29:44.173Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.942 34.789 1504.3843 10:31:52.50M 2015-10-07T09:29:44.378Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.790 1504.3843 10:31:52.70M 2015-10-07T09:29:44.578Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3853 10:31:52.90M 2015-10-07T09:29:44.783Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3861 10:31:53.11M 2015-10-07T09:29:45.003Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3873 10:31:53.31M 2015-10-07T09:29:45.210Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3875 10:31:53.53M 2015-10-07T09:29:45.409Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3860 10:31:53.71M 2015-10-07T09:29:45.593Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3879 10:31:53.91M 2015-10-07T09:29:45.798Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3890 10:31:54.13M 2015-10-07T09:29:45.998Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3893 10:31:54.33M 2015-10-07T09:29:46.203Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.789 1504.3892 10:31:54.52M 2015-10-07T09:29:46.403Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3893 10:31:54.73M 2015-10-07T09:29:46.608Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3887 10:31:54.92M 2015-10-07T09:29:46.813Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3881 10:31:55.14M 2015-10-07T09:29:47.018Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3881 10:31:55.34M 2015-10-07T09:29:47.219Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.787 1504.3878 10:31:55.54M 2015-10-07T09:29:47.419Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3876 10:31:55.74M 2015-10-07T09:29:47.624Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3901 10:31:55.94M 2015-10-07T09:29:47.828Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3904 10:31:56.16M 2015-10-07T09:29:48.029Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3898 10:31:56.36M 2015-10-07T09:29:48.234Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3888 10:31:56.56M 2015-10-07T09:29:48.439Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.790 1504.3911 10:31:56.76M 2015-10-07T09:29:48.638Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3905 10:31:56.96M 2015-10-07T09:29:48.843Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.788 1504.3883 10:31:57.17M 2015-10-07T09:29:49.048Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.786 1504.3837 10:31:57.37M 2015-10-07T09:29:49.248Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.940 34.786 1504.3832 10:31:57.57M 2015-10-07T09:29:49.468Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.787 1504.3843 10:31:57.77M 2015-10-07T09:29:49.654Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3855 10:31:58.01M 2015-10-07T09:29:49.859Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.789 1504.3875 10:31:58.19M 2015-10-07T09:29:50.063Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.790 1504.3872 10:31:58.39M 2015-10-07T09:29:50.263Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3873 10:31:58.59M 2015-10-07T09:29:50.468Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3873 10:31:58.79M 2015-10-07T09:29:50.668Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3865 10:31:59.00M 2015-10-07T09:29:50.873Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.945 34.793 1504.3864 10:31:59.20M 2015-10-07T09:29:51.078Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3878 10:31:59.40M 2015-10-07T09:29:51.279Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.794 1504.3888 10:31:59.60M 2015-10-07T09:29:51.490Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.947 34.794 1504.3883 10:31:59.80M 2015-10-07T09:29:51.684Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.948 34.795 1504.3890 10:32:00.02M 2015-10-07T09:29:51.889Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.948 34.795 1504.3901 10:32:00.22M 2015-10-07T09:29:52.089Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.794 1504.3898 10:32:00.42M 2015-10-07T09:29:52.294Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.946 34.793 1504.3884 10:32:00.61M 2015-10-07T09:29:52.494Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.790 1504.3845 10:32:00.81M 2015-10-07T09:29:52.699Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.935 34.783 1504.3772 10:32:01.03M 2015-10-07T09:29:52.904Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.935 34.782 1504.3770 10:32:01.23M 2015-10-07T09:29:53.104Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.935 34.782 1504.3771 10:32:01.43M 2015-10-07T09:29:53.314Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.935 34.782 1504.3771 10:32:01.63M 2015-10-07T09:29:53.509Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.935 34.782 1504.3789 10:32:01.83M 2015-10-07T09:29:53.714Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.936 34.782 1504.3800 10:32:02.05M 2015-10-07T09:29:53.934Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.936 34.783 1504.3809 10:32:02.25M 2015-10-07T09:29:54.124Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3829 10:32:02.46M 2015-10-07T09:29:54.329Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3835 10:32:02.65M 2015-10-07T09:29:54.529Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.935 34.782 1504.3795 10:32:02.85M 2015-10-07T09:29:54.729Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.935 34.782 1504.3793 10:32:03.07M 2015-10-07T09:29:54.934Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.782 1504.3796 10:32:03.26M 2015-10-07T09:29:55.134Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.783 1504.3802 10:32:03.46M 2015-10-07T09:29:55.339Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.937 34.783 1504.3817 10:32:03.66M 2015-10-07T09:29:55.544Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3824 10:32:03.86M 2015-10-07T09:29:55.744Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.785 1504.3846 10:32:04.08M 2015-10-07T09:29:55.949Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3843 10:32:04.28M 2015-10-07T09:29:56.154Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3893 10:32:04.48M 2015-10-07T09:29:56.354Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3884 10:32:04.68M 2015-10-07T09:29:56.559Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3870 10:32:04.87M 2015-10-07T09:29:56.759Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3854 10:32:05.09M 2015-10-07T09:29:56.964Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3845 10:32:05.29M 2015-10-07T09:29:57.164Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3842 10:32:05.49M 2015-10-07T09:29:57.369Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3840 10:32:05.69M 2015-10-07T09:29:57.569Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.939 34.785 1504.3850 10:32:05.89M 2015-10-07T09:29:57.779Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3848 10:32:06.11M 2015-10-07T09:29:57.974Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3857 10:32:06.31M 2015-10-07T09:29:58.179Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.785 1504.3864 10:32:06.50M 2015-10-07T09:29:58.404Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.786 1504.3868 10:32:06.71M 2015-10-07T09:29:58.589Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.940 34.786 1504.3866 10:32:06.92M 2015-10-07T09:29:58.794Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3868 10:32:07.12M 2015-10-07T09:29:58.994Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.786 1504.3868 10:32:07.32M 2015-10-07T09:29:59.209Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3864 10:32:07.52M 2015-10-07T09:29:59.399Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3865 10:32:07.72M 2015-10-07T09:29:59.604Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.787 1504.3875 10:32:07.92M 2015-10-07T09:29:59.810Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3892 10:32:08.14M