2015-10-07T09:28:00.184Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3917 10:30:08.51M 2015-10-07T09:28:00.389Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3916 10:30:08.70M 2015-10-07T09:28:00.589Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3912 10:30:08.90M 2015-10-07T09:28:00.794Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.795 1504.3910 10:30:09.12M 2015-10-07T09:28:00.999Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3906 10:30:09.32M 2015-10-07T09:28:01.199Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3904 10:30:09.52M 2015-10-07T09:28:01.404Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3894 10:30:09.72M 2015-10-07T09:28:01.609Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3888 10:30:09.92M 2015-10-07T09:28:01.809Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3888 10:30:10.14M 2015-10-07T09:28:02.014Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3882 10:30:10.34M 2015-10-07T09:28:02.234Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3889 10:30:10.54M 2015-10-07T09:28:02.419Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3893 10:30:10.75M 2015-10-07T09:28:02.624Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3905 10:30:10.93M 2015-10-07T09:28:02.824Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3906 10:30:11.15M 2015-10-07T09:28:03.029Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.945 34.790 1504.3920 10:30:11.35M 2015-10-07T09:28:03.234Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3921 10:30:11.55M 2015-10-07T09:28:03.434Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3929 10:30:11.75M 2015-10-07T09:28:03.639Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.789 1504.3928 10:30:11.95M 2015-10-07T09:28:03.839Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.791 1504.3967 10:30:12.17M 2015-10-07T09:28:04.044Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.948 34.792 1504.3977 10:30:12.37M 2015-10-07T09:28:04.249Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.790 1504.3965 10:30:12.57M 2015-10-07T09:28:04.449Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3962 10:30:12.76M 2015-10-07T09:28:04.654Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3962 10:30:12.96M 2015-10-07T09:28:04.855Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.946 34.789 1504.3964 10:30:13.18M 2015-10-07T09:28:05.059Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.789 1504.3958 10:30:13.38M 2015-10-07T09:28:05.264Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3939 10:30:13.58M 2015-10-07T09:28:05.464Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.786 1504.3898 10:30:13.78M 2015-10-07T09:28:05.669Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.941 34.786 1504.3879 10:30:14.00M 2015-10-07T09:28:05.869Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3888 10:30:14.20M 2015-10-07T09:28:06.074Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.786 1504.3887 10:30:14.40M 2015-10-07T09:28:06.274Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3887 10:30:14.59M 2015-10-07T09:28:06.479Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.785 1504.3885 10:30:14.79M 2015-10-07T09:28:06.699Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3887 10:30:15.01M 2015-10-07T09:28:06.884Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3882 10:30:15.23M 2015-10-07T09:28:07.089Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.785 1504.3876 10:30:15.41M 2015-10-07T09:28:07.294Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.785 1504.3881 10:30:15.61M 2015-10-07T09:28:07.494Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.941 34.786 1504.3895 10:30:15.81M 2015-10-07T09:28:07.699Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.942 34.786 1504.3901 10:30:16.03M 2015-10-07T09:28:07.904Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.942 34.786 1504.3909 10:30:16.23M 2015-10-07T09:28:08.104Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.943 34.787 1504.3911 10:30:16.43M 2015-10-07T09:28:08.304Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.787 1504.3923 10:30:16.63M 2015-10-07T09:28:08.509Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.944 34.788 1504.3926 10:30:16.82M 2015-10-07T09:28:08.714Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.788 1504.3929 10:30:17.04M 2015-10-07T09:28:08.914Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.788 1504.3923 10:30:17.24M 2015-10-07T09:28:09.119Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.788 1504.3912 10:30:17.44M 2015-10-07T09:28:09.324Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3911 10:30:17.64M 2015-10-07T09:28:09.524Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3916 10:30:17.84M 2015-10-07T09:28:09.729Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3917 10:30:18.06M 2015-10-07T09:28:09.934Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3921 10:30:18.26M 2015-10-07T09:28:10.134Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.944 34.789 1504.3926 10:30:18.46M 2015-10-07T09:28:10.334Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.789 1504.3929 10:30:18.66M 2015-10-07T09:28:10.539Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3915 10:30:18.85M 2015-10-07T09:28:10.769Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3903 10:30:19.07M 2015-10-07T09:28:10.949Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3893 10:30:19.27M 2015-10-07T09:28:11.164Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3893 10:30:19.47M 2015-10-07T09:28:11.354Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3883 10:30:19.68M 2015-10-07T09:28:11.554Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3884 10:30:19.87M 2015-10-07T09:28:11.759Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3885 10:30:20.09M 2015-10-07T09:28:11.959Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3894 10:30:20.29M 2015-10-07T09:28:12.164Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3900 10:30:20.48M 2015-10-07T09:28:12.369Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3901 10:30:20.69M 2015-10-07T09:28:12.569Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3895 10:30:20.88M 2015-10-07T09:28:12.774Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3894 10:30:21.10M 2015-10-07T09:28:12.975Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3888 10:30:21.30M 2015-10-07T09:28:13.179Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3879 10:30:21.50M 2015-10-07T09:28:13.384Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.787 1504.3872 10:30:21.70M 2015-10-07T09:28:13.584Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.788 1504.3881 10:30:21.90M 2015-10-07T09:28:13.790Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.788 1504.3884 10:30:22.11M 2015-10-07T09:28:13.994Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3912 10:30:22.32M 2015-10-07T09:28:14.209Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3916 10:30:22.52M 2015-10-07T09:28:14.394Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3916 10:30:22.71M 2015-10-07T09:28:14.599Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3922 10:30:22.91M 2015-10-07T09:28:14.804Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3927 10:30:23.13M 2015-10-07T09:28:15.009Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3932 10:30:23.33M 2015-10-07T09:28:15.209Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3925 10:30:23.53M 2015-10-07T09:28:15.415Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3921 10:30:23.73M 2015-10-07T09:28:15.635Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3918 10:30:23.93M 2015-10-07T09:28:15.814Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3912 10:30:24.16M 2015-10-07T09:28:16.020Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3914 10:30:24.34M 2015-10-07T09:28:16.224Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3912 10:30:24.54M 2015-10-07T09:28:16.430Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3920 10:30:24.74M 2015-10-07T09:28:16.630Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:30:24.94M 2015-10-07T09:28:16.834Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3927 10:30:25.16M 2015-10-07T09:28:17.040Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.945 34.789 1504.3917 10:30:25.36M 2015-10-07T09:28:17.239Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.789 1504.3921 10:30:25.56M 2015-10-07T09:28:17.439Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3917 10:30:25.76M 2015-10-07T09:28:17.649Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3909 10:30:25.96M 2015-10-07T09:28:17.889Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3904 10:30:26.18M 2015-10-07T09:28:18.055Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3903 10:30:26.37M 2015-10-07T09:28:18.289Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3911 10:30:26.58M 2015-10-07T09:28:18.455Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.943 34.787 1504.3918 10:30:26.77M 2015-10-07T09:28:18.660Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.943 34.787 1504.3920 10:30:26.97M 2015-10-07T09:28:18.865Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.943 34.787 1504.3918 10:30:27.19M 2015-10-07T09:28:19.070Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.787 1504.3914 10:30:27.39M 2015-10-07T09:28:19.270Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.787 1504.3905 10:30:27.59M 2015-10-07T09:28:19.475Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3907 10:30:27.79M 2015-10-07T09:28:19.689Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3899 10:30:28.01M 2015-10-07T09:28:19.880Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3890 10:30:28.21M 2015-10-07T09:28:20.100Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3889 10:30:28.41M 2015-10-07T09:28:20.285Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3898 10:30:28.62M 2015-10-07T09:28:20.490Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3904 10:30:28.80M 2015-10-07T09:28:20.692Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3907 10:30:29.02M 2015-10-07T09:28:20.895Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.952 34.796 1504.4005 10:30:29.22M 2015-10-07T09:28:21.100Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.953 34.797 1504.4006 10:30:29.42M 2015-10-07T09:28:21.300Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.954 34.798 1504.4020 10:30:29.62M 2015-10-07T09:28:21.505Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.955 34.799 1504.4030 10:30:29.82M 2015-10-07T09:28:21.710Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.956 34.800 1504.4043 10:30:30.04M 2015-10-07T09:28:21.910Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.957 34.800 1504.4054 10:30:30.24M 2015-10-07T09:28:22.115Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.956 34.800 1504.4055 10:30:30.43M 2015-10-07T09:28:22.320Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.955 34.799 1504.4049 10:30:30.63M 2015-10-07T09:28:22.520Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.954 34.798 1504.4043 10:30:30.84M 2015-10-07T09:28:22.720Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.954 34.797 1504.4038 10:30:31.05M 2015-10-07T09:28:22.925Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.953 34.796 1504.4030 10:30:31.25M 2015-10-07T09:28:23.130Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.952 34.795 1504.4020 10:30:31.45M 2015-10-07T09:28:23.325Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3962 10:30:31.65M 2015-10-07T09:28:23.535Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3944 10:30:31.84M 2015-10-07T09:28:23.735Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3927 10:30:32.07M 2015-10-07T09:28:23.940Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3920 10:30:32.27M 2015-10-07T09:28:24.140Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3907 10:30:32.47M 2015-10-07T09:28:24.345Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3898 10:30:32.66M 2015-10-07T09:28:24.565Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3892 10:30:32.86M 2015-10-07T09:28:24.750Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3876 10:30:33.10M 2015-10-07T09:28:24.955Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.791 1504.3879 10:30:33.28M 2015-10-07T09:28:25.155Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3885 10:30:33.48M 2015-10-07T09:28:25.360Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3894 10:30:33.68M 2015-10-07T09:28:25.565Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3903 10:30:33.88M 2015-10-07T09:28:25.765Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3903 10:30:34.10M 2015-10-07T09:28:25.972Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3903 10:30:34.29M 2015-10-07T09:28:26.175Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.790 1504.3907 10:30:34.49M 2015-10-07T09:28:26.375Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3918 10:30:34.69M 2015-10-07T09:28:26.609Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3921 10:30:34.89M 2015-10-07T09:28:26.780Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.788 1504.3912 10:30:35.11M 2015-10-07T09:28:26.985Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3912 10:30:35.31M 2015-10-07T09:28:27.190Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3911 10:30:35.51M 2015-10-07T09:28:27.390Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.788 1504.3915 10:30:35.71M 2015-10-07T09:28:27.595Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.949 34.793 1504.3966 10:30:35.91M 2015-10-07T09:28:27.795Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.949 34.793 1504.3970 10:30:36.13M 2015-10-07T09:28:28.000Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.949 34.793 1504.3976 10:30:36.32M 2015-10-07T09:28:28.205Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.950 34.794 1504.3987 10:30:36.52M 2015-10-07T09:28:28.405Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3942 10:30:36.72M 2015-10-07T09:28:28.612Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.790 1504.3934 10:30:36.92M 2015-10-07T09:28:28.810Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3926 10:30:37.14M 2015-10-07T09:28:29.035Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3921 10:30:37.34M 2015-10-07T09:28:29.220Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3906 10:30:37.56M 2015-10-07T09:28:29.425Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3894 10:30:37.74M 2015-10-07T09:28:29.625Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.788 1504.3877 10:30:37.94M 2015-10-07T09:28:30.040Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3868 10:30:38.16M 2015-10-07T09:28:30.040Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.787 1504.3867 10:30:38.44M 2015-10-07T09:28:30.245Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3868 10:30:38.56M 2015-10-07T09:28:30.445Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3860 10:30:38.76M 2015-10-07T09:28:30.653Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3859 10:30:38.96M 2015-10-07T09:28:30.855Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3864 10:30:39.18M 2015-10-07T09:28:31.055Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3866 10:30:39.38M 2015-10-07T09:28:31.260Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3875 10:30:39.58M 2015-10-07T09:28:31.460Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3884 10:30:39.78M 2015-10-07T09:28:31.665Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3899 10:30:40.00M 2015-10-07T09:28:31.870Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3905 10:30:40.20M 2015-10-07T09:28:32.070Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3898 10:30:40.40M 2015-10-07T09:28:32.275Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3893 10:30:40.59M 2015-10-07T09:28:32.475Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3901 10:30:40.79M 2015-10-07T09:28:32.680Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3911 10:30:41.01M 2015-10-07T09:28:32.885Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3922 10:30:41.21M 2015-10-07T09:28:33.085Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3929 10:30:41.41M 2015-10-07T09:28:33.293Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3937 10:30:41.61M 2015-10-07T09:28:33.510Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3948 10:30:41.81M 2015-10-07T09:28:33.695Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3945 10:30:42.04M 2015-10-07T09:28:33.895Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3945 10:30:42.22M 2015-10-07T09:28:34.100Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3939 10:30:42.42M 2015-10-07T09:28:34.305Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3934 10:30:42.62M 2015-10-07T09:28:34.506Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3928 10:30:42.82M 2015-10-07T09:28:34.711Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3917 10:30:43.04M 2015-10-07T09:28:34.915Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3917 10:30:43.24M 2015-10-07T09:28:35.115Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:30:43.44M 2015-10-07T09:28:35.326Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.790 1504.3948 10:30:43.64M 2015-10-07T09:28:35.521Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3949 10:30:43.84M 2015-10-07T09:28:35.725Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.946 34.790 1504.3945 10:30:44.05M 2015-10-07T09:28:35.932Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.946 34.790 1504.3940 10:30:44.25M 2015-10-07T09:28:36.132Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.790 1504.3934 10:30:44.45M 2015-10-07T09:28:36.335Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.790 1504.3936 10:30:44.65M 2015-10-07T09:28:36.535Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3931 10:30:44.85M 2015-10-07T09:28:36.740Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3934 10:30:45.07M 2015-10-07T09:28:36.940Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3937 10:30:45.27M 2015-10-07T09:28:37.145Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.791 1504.3945 10:30:45.47M 2015-10-07T09:28:37.350Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.791 1504.3945 10:30:45.67M 2015-10-07T09:28:37.550Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3937 10:30:45.87M 2015-10-07T09:28:37.755Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3945 10:30:46.09M 2015-10-07T09:28:37.976Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3947 10:30:46.28M 2015-10-07T09:28:38.161Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3945 10:30:46.50M 2015-10-07T09:28:38.361Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3942 10:30:46.68M 2015-10-07T09:28:38.565Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3932 10:30:46.88M 2015-10-07T09:28:38.809Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3932 10:30:47.10M 2015-10-07T09:28:38.970Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3928 10:30:47.30M 2015-10-07T09:28:39.175Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3928 10:30:47.50M 2015-10-07T09:28:39.409Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3926 10:30:47.70M 2015-10-07T09:28:39.580Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3921 10:30:47.90M 2015-10-07T09:28:39.785Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3907 10:30:48.12M 2015-10-07T09:28:39.991Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3900 10:30:48.31M 2015-10-07T09:28:40.191Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3905 10:30:48.51M 2015-10-07T09:28:40.395Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3916 10:30:48.71M 2015-10-07T09:28:40.595Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3926 10:30:48.91M 2015-10-07T09:28:40.801Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.788 1504.3937 10:30:49.13M 2015-10-07T09:28:41.005Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.944 34.789 1504.3939 10:30:49.33M 2015-10-07T09:28:41.211Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.945 34.789 1504.3939 10:30:49.53M 2015-10-07T09:28:41.412Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3936 10:30:49.73M 2015-10-07T09:28:41.616Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.945 34.790 1504.3947 10:30:49.93M 2015-10-07T09:28:41.817Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3951 10:30:50.15M 2015-10-07T09:28:42.021Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3960 10:30:50.34M 2015-10-07T09:28:42.221Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3964 10:30:50.54M 2015-10-07T09:28:42.441Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.790 1504.3969 10:30:50.74M 2015-10-07T09:28:42.626Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.791 1504.3971 10:30:50.96M 2015-10-07T09:28:42.831Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.948 34.792 1504.3984 10:30:51.16M 2015-10-07T09:28:43.036Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.948 34.792 1504.3994 10:30:51.36M 2015-10-07T09:28:43.241Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.949 34.792 1504.3997 10:30:51.56M 2015-10-07T09:28:43.441Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.949 34.792 1504.3998 10:30:51.76M 2015-10-07T09:28:43.646Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.948 34.792 1504.3990 10:30:51.96M 2015-10-07T09:28:43.846Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.791 1504.3978 10:30:52.18M 2015-10-07T09:28:44.052Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.947 34.791 1504.3976 10:30:52.37M 2015-10-07T09:28:44.256Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.947 34.791 1504.3975 10:30:52.57M 2015-10-07T09:28:44.456Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3966 10:30:52.77M 2015-10-07T09:28:44.661Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3958 10:30:52.97M 2015-10-07T09:28:44.861Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3956 10:30:53.19M 2015-10-07T09:28:45.066Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3950 10:30:53.39M 2015-10-07T09:28:45.266Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3950 10:30:53.59M 2015-10-07T09:28:45.471Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3947 10:30:53.79M 2015-10-07T09:28:45.676Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3944 10:30:54.00M 2015-10-07T09:28:45.876Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.788 1504.3936 10:30:54.20M 2015-10-07T09:28:46.081Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.944 34.789 1504.3920 10:30:54.40M 2015-10-07T09:28:46.286Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3903 10:30:54.60M 2015-10-07T09:28:46.481Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.787 1504.3895 10:30:54.80M 2015-10-07T09:28:46.686Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.787 1504.3889 10:30:55.02M 2015-10-07T09:28:46.929Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.787 1504.3893 10:30:55.22M 2015-10-07T09:28:47.096Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3892 10:30:55.44M 2015-10-07T09:28:47.301Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3879 10:30:55.62M 2015-10-07T09:28:47.501Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3884 10:30:55.82M 2015-10-07T09:28:47.706Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3894 10:30:56.03M 2015-10-07T09:28:47.929Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3905 10:30:56.23M 2015-10-07T09:28:48.111Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3904 10:30:56.43M 2015-10-07T09:28:48.311Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3899 10:30:56.63M 2015-10-07T09:28:48.516Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3899 10:30:56.83M 2015-10-07T09:28:48.721Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.790 1504.3904 10:30:57.05M 2015-10-07T09:28:48.921Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.790 1504.3906 10:30:57.25M 2015-10-07T09:28:49.126Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3918 10:30:57.45M 2015-10-07T09:28:49.332Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3933 10:30:57.65M 2015-10-07T09:28:49.531Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3932 10:30:57.85M 2015-10-07T09:28:49.736Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.790 1504.3940 10:30:58.06M 2015-10-07T09:28:49.936Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3950 10:30:58.26M 2015-10-07T09:28:50.141Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3951 10:30:58.46M 2015-10-07T09:28:50.346Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3961 10:30:58.66M 2015-10-07T09:28:50.569Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3971 10:30:58.86M 2015-10-07T09:28:50.751Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3975 10:30:59.08M 2015-10-07T09:28:50.951Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3981 10:30:59.28M 2015-10-07T09:28:51.156Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3987 10:30:59.48M 2015-10-07T09:28:51.376Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.793 1504.3993 10:30:59.68M 2015-10-07T09:28:51.569Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.792 1504.3992 10:30:59.89M 2015-10-07T09:28:51.761Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.793 1504.3994 10:31:00.10M 2015-10-07T09:28:51.966Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.793 1504.3998 10:31:00.29M 2015-10-07T09:28:52.171Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.949 34.793 1504.3989 10:31:00.49M 2015-10-07T09:28:52.409Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.792 1504.3997 10:31:00.69M 2015-10-07T09:28:52.576Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.949 34.792 1504.3995 10:31:00.89M 2015-10-07T09:28:52.776Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.949 34.793 1504.3994 10:31:01.11M 2015-10-07T09:28:52.986Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.948 34.792 1504.3994 10:31:01.31M 2015-10-07T09:28:53.209Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.948 34.792 1504.3983 10:31:01.51M 2015-10-07T09:28:53.391Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3971 10:31:01.71M 2015-10-07T09:28:53.591Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3939 10:31:01.91M 2015-10-07T09:28:53.796Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.789 1504.3923 10:31:02.13M 2015-10-07T09:28:53.996Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3907 10:31:02.32M 2015-10-07T09:28:54.201Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3896 10:31:02.52M 2015-10-07T09:28:54.406Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3931 10:31:02.72M 2015-10-07T09:28:54.606Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3934 10:31:02.92M 2015-10-07T09:28:54.806Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.791 1504.3943 10:31:03.14M 2015-10-07T09:28:55.012Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3945 10:31:03.34M 2015-10-07T09:28:55.212Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3947 10:31:03.54M 2015-10-07T09:28:55.421Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3943 10:31:03.73M 2015-10-07T09:28:55.626Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3945 10:31:03.94M 2015-10-07T09:28:55.841Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.949 34.792 1504.3992 10:31:04.16M 2015-10-07T09:28:56.026Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.949 34.792 1504.3988 10:31:04.37M 2015-10-07T09:28:56.231Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.948 34.791 1504.3984 10:31:04.55M 2015-10-07T09:28:56.436Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.948 34.791 1504.3973 10:31:04.75M 2015-10-07T09:28:56.636Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.947 34.791 1504.3970 10:31:04.95M 2015-10-07T09:28:56.841Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.790 1504.3975 10:31:05.17M 2015-10-07T09:28:57.046Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.947 34.790 1504.3972 10:31:05.37M 2015-10-07T09:28:57.246Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.946 34.790 1504.3981 10:31:05.57M 2015-10-07T09:28:57.451Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.789 1504.3962 10:31:05.77M 2015-10-07T09:28:57.656Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3961 10:31:05.97M 2015-10-07T09:28:57.856Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.794 1504.4006 10:31:06.19M 2015-10-07T09:28:58.061Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.952 34.796 1504.4012 10:31:06.38M 2015-10-07T09:28:58.261Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.795 1504.3997 10:31:06.58M 2015-10-07T09:28:58.466Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.950 34.794 1504.3983 10:31:06.78M 2015-10-07T09:28:58.666Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3967 10:31:07.00M 2015-10-07T09:28:58.871Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3949 10:31:07.20M 2015-10-07T09:28:59.071Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3934 10:31:07.40M 2015-10-07T09:28:59.276Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3929 10:31:07.60M 2015-10-07T09:28:59.481Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3862 10:31:07.80M 2015-10-07T09:28:59.681Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3929 10:31:08.02M 2015-10-07T09:28:59.886Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3938 10:31:08.21M