2015-10-07T09:27:00.081Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3936 10:29:08.40M 2015-10-07T09:27:00.281Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3934 10:29:08.60M 2015-10-07T09:27:00.486Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3938 10:29:08.80M 2015-10-07T09:27:00.691Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3942 10:29:09.02M 2015-10-07T09:27:00.892Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3926 10:29:09.22M 2015-10-07T09:27:01.096Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3917 10:29:09.41M 2015-10-07T09:27:01.296Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3912 10:29:09.61M 2015-10-07T09:27:01.501Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3914 10:29:09.81M 2015-10-07T09:27:01.706Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3916 10:29:10.03M 2015-10-07T09:27:01.906Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3926 10:29:10.23M 2015-10-07T09:27:02.106Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3911 10:29:10.43M 2015-10-07T09:27:02.316Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3904 10:29:10.63M 2015-10-07T09:27:02.516Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3904 10:29:10.83M 2015-10-07T09:27:02.721Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3903 10:29:11.04M 2015-10-07T09:27:02.921Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3961 10:29:11.25M 2015-10-07T09:27:03.126Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3962 10:29:11.44M 2015-10-07T09:27:03.329Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3928 10:29:11.64M 2015-10-07T09:27:03.533Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3934 10:29:11.84M 2015-10-07T09:27:03.736Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3939 10:29:12.06M 2015-10-07T09:27:03.969Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.794 1504.3949 10:29:12.26M 2015-10-07T09:27:04.156Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3956 10:29:12.46M 2015-10-07T09:27:04.346Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3956 10:29:12.67M 2015-10-07T09:27:04.546Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3942 10:29:12.86M 2015-10-07T09:27:04.751Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3942 10:29:13.08M 2015-10-07T09:27:04.956Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3944 10:29:13.28M 2015-10-07T09:27:05.156Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3956 10:29:13.47M 2015-10-07T09:27:05.356Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3960 10:29:13.67M 2015-10-07T09:27:05.561Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3961 10:29:13.87M 2015-10-07T09:27:05.766Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3959 10:29:14.09M 2015-10-07T09:27:05.966Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3953 10:29:14.29M 2015-10-07T09:27:06.173Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3950 10:29:14.49M 2015-10-07T09:27:06.372Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3943 10:29:14.69M 2015-10-07T09:27:06.576Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3927 10:29:14.89M 2015-10-07T09:27:06.809Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3926 10:29:15.11M 2015-10-07T09:27:07.009Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3927 10:29:15.30M 2015-10-07T09:27:07.186Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3870 10:29:15.51M 2015-10-07T09:27:07.387Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3917 10:29:15.71M 2015-10-07T09:27:07.592Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3933 10:29:15.90M 2015-10-07T09:27:07.797Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3944 10:29:16.12M 2015-10-07T09:27:07.997Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3955 10:29:16.32M 2015-10-07T09:27:08.202Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3959 10:29:16.52M 2015-10-07T09:27:08.402Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3966 10:29:16.72M 2015-10-07T09:27:08.622Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3976 10:29:16.91M 2015-10-07T09:27:08.816Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3983 10:29:17.15M 2015-10-07T09:27:09.017Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.952 34.796 1504.3976 10:29:17.34M 2015-10-07T09:27:09.217Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.796 1504.3966 10:29:17.53M 2015-10-07T09:27:09.422Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3961 10:29:17.73M 2015-10-07T09:27:09.622Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3966 10:29:17.93M 2015-10-07T09:27:09.827Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3973 10:29:18.15M 2015-10-07T09:27:10.027Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.793 1504.3966 10:29:18.35M 2015-10-07T09:27:10.237Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.948 34.792 1504.3967 10:29:18.55M 2015-10-07T09:27:10.437Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.947 34.791 1504.3959 10:29:18.75M 2015-10-07T09:27:10.649Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3954 10:29:18.95M 2015-10-07T09:27:10.837Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.788 1504.3947 10:29:19.17M 2015-10-07T09:27:11.042Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.788 1504.3939 10:29:19.36M 2015-10-07T09:27:11.247Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3933 10:29:19.56M 2015-10-07T09:27:11.453Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.787 1504.3927 10:29:19.76M 2015-10-07T09:27:11.652Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3918 10:29:19.96M 2015-10-07T09:27:11.857Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.786 1504.3916 10:29:20.18M 2015-10-07T09:27:12.057Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.786 1504.3900 10:29:20.38M 2015-10-07T09:27:12.262Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.786 1504.3888 10:29:20.58M 2015-10-07T09:27:12.462Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3911 10:29:20.78M 2015-10-07T09:27:12.667Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3909 10:29:21.00M 2015-10-07T09:27:12.872Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3906 10:29:21.20M 2015-10-07T09:27:13.087Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3912 10:29:21.39M 2015-10-07T09:27:13.277Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3912 10:29:21.61M 2015-10-07T09:27:13.477Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3905 10:29:21.79M 2015-10-07T09:27:13.682Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3945 10:29:22.01M 2015-10-07T09:27:13.890Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3943 10:29:22.21M 2015-10-07T09:27:14.087Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3944 10:29:22.41M 2015-10-07T09:27:14.292Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3945 10:29:22.61M 2015-10-07T09:27:14.497Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.795 1504.3928 10:29:22.81M 2015-10-07T09:27:14.702Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.794 1504.3920 10:29:23.03M 2015-10-07T09:27:14.902Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3929 10:29:23.23M 2015-10-07T09:27:15.102Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3884 10:29:23.42M 2015-10-07T09:27:15.307Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.790 1504.3871 10:29:23.62M 2015-10-07T09:27:15.512Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3862 10:29:23.82M 2015-10-07T09:27:15.712Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:29:24.04M 2015-10-07T09:27:15.929Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.787 1504.3821 10:29:24.24M 2015-10-07T09:27:16.122Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3807 10:29:24.44M 2015-10-07T09:27:16.322Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.938 34.786 1504.3785 10:29:24.64M 2015-10-07T09:27:16.527Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.785 1504.3777 10:29:24.84M 2015-10-07T09:27:16.727Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.785 1504.3770 10:29:25.06M 2015-10-07T09:27:16.932Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.785 1504.3777 10:29:25.25M 2015-10-07T09:27:17.132Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3871 10:29:25.45M 2015-10-07T09:27:17.337Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3890 10:29:25.65M 2015-10-07T09:27:17.557Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.935 34.783 1504.3760 10:29:25.85M 2015-10-07T09:27:17.737Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.935 34.783 1504.3754 10:29:26.09M 2015-10-07T09:27:17.947Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.936 34.783 1504.3767 10:29:26.26M 2015-10-07T09:27:18.152Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.936 34.783 1504.3770 10:29:26.47M 2015-10-07T09:27:18.347Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3875 10:29:26.67M 2015-10-07T09:27:18.552Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3887 10:29:26.86M 2015-10-07T09:27:18.762Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3881 10:29:27.08M 2015-10-07T09:27:18.957Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3884 10:29:27.29M 2015-10-07T09:27:19.162Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3887 10:29:27.48M 2015-10-07T09:27:19.367Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3889 10:29:27.68M 2015-10-07T09:27:19.572Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3882 10:29:27.88M 2015-10-07T09:27:19.772Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3889 10:29:28.10M 2015-10-07T09:27:19.977Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3883 10:29:28.30M 2015-10-07T09:27:20.182Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3896 10:29:28.50M 2015-10-07T09:27:20.382Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3892 10:29:28.70M 2015-10-07T09:27:20.587Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3889 10:29:28.90M 2015-10-07T09:27:20.787Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3885 10:29:29.12M 2015-10-07T09:27:20.992Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3896 10:29:29.32M 2015-10-07T09:27:21.192Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3905 10:29:29.51M 2015-10-07T09:27:21.397Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3907 10:29:29.71M 2015-10-07T09:27:21.597Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3903 10:29:29.91M 2015-10-07T09:27:21.802Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3907 10:29:30.13M 2015-10-07T09:27:22.022Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3905 10:29:30.33M 2015-10-07T09:27:22.213Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3905 10:29:30.54M 2015-10-07T09:27:22.412Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.789 1504.3900 10:29:30.73M 2015-10-07T09:27:22.617Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3903 10:29:30.93M 2015-10-07T09:27:22.817Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3896 10:29:31.14M 2015-10-07T09:27:23.022Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.789 1504.3896 10:29:31.34M 2015-10-07T09:27:23.227Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3888 10:29:31.54M 2015-10-07T09:27:23.427Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.789 1504.3899 10:29:31.74M 2015-10-07T09:27:23.632Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3907 10:29:31.94M 2015-10-07T09:27:23.832Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3906 10:29:32.16M 2015-10-07T09:27:24.037Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3904 10:29:32.36M 2015-10-07T09:27:24.237Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3901 10:29:32.56M 2015-10-07T09:27:24.442Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3906 10:29:32.76M 2015-10-07T09:27:24.647Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3911 10:29:32.95M 2015-10-07T09:27:24.847Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3909 10:29:33.18M 2015-10-07T09:27:25.052Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.788 1504.3898 10:29:33.37M 2015-10-07T09:27:25.252Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3888 10:29:33.57M 2015-10-07T09:27:25.489Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:29:33.77M 2015-10-07T09:27:25.662Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3883 10:29:33.97M 2015-10-07T09:27:25.862Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3882 10:29:34.19M 2015-10-07T09:27:26.067Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3878 10:29:34.39M 2015-10-07T09:27:26.267Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3876 10:29:34.59M 2015-10-07T09:27:26.487Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.943 34.787 1504.3925 10:29:34.79M 2015-10-07T09:27:26.677Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.787 1504.3929 10:29:35.02M 2015-10-07T09:27:26.877Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.787 1504.3932 10:29:35.20M 2015-10-07T09:27:27.082Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.787 1504.3931 10:29:35.40M 2015-10-07T09:27:27.287Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.786 1504.3929 10:29:35.60M 2015-10-07T09:27:27.487Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.942 34.786 1504.3927 10:29:35.80M 2015-10-07T09:27:27.692Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.942 34.786 1504.3937 10:29:36.02M 2015-10-07T09:27:27.893Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.786 1504.3942 10:29:36.22M 2015-10-07T09:27:28.097Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.786 1504.3936 10:29:36.42M 2015-10-07T09:27:28.297Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.943 34.787 1504.3928 10:29:36.62M 2015-10-07T09:27:28.502Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.943 34.787 1504.3917 10:29:36.82M 2015-10-07T09:27:28.707Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.943 34.787 1504.3911 10:29:37.03M 2015-10-07T09:27:28.907Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3909 10:29:37.23M 2015-10-07T09:27:29.112Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3900 10:29:37.43M 2015-10-07T09:27:29.318Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3889 10:29:37.63M 2015-10-07T09:27:29.517Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3884 10:29:37.83M 2015-10-07T09:27:29.722Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3881 10:29:38.05M 2015-10-07T09:27:29.922Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3876 10:29:38.25M 2015-10-07T09:27:30.128Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3876 10:29:38.45M 2015-10-07T09:27:30.328Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3867 10:29:38.65M 2015-10-07T09:27:30.533Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3855 10:29:38.84M 2015-10-07T09:27:30.737Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3850 10:29:39.06M 2015-10-07T09:27:30.958Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3854 10:29:39.26M 2015-10-07T09:27:31.142Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3859 10:29:39.48M 2015-10-07T09:27:31.393Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.789 1504.3864 10:29:39.66M 2015-10-07T09:27:31.547Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3870 10:29:39.91M 2015-10-07T09:27:31.753Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3876 10:29:40.08M 2015-10-07T09:27:31.958Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3875 10:29:40.28M 2015-10-07T09:27:32.158Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3877 10:29:40.48M 2015-10-07T09:27:32.358Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3881 10:29:40.67M 2015-10-07T09:27:32.563Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3887 10:29:40.87M 2015-10-07T09:27:32.768Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3903 10:29:41.09M 2015-10-07T09:27:32.968Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3916 10:29:41.29M 2015-10-07T09:27:33.174Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3923 10:29:41.49M 2015-10-07T09:27:33.378Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3987 10:29:41.69M 2015-10-07T09:27:33.578Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.951 34.795 1504.4000 10:29:41.89M 2015-10-07T09:27:33.783Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.952 34.796 1504.4014 10:29:42.11M 2015-10-07T09:27:33.988Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.952 34.796 1504.4017 10:29:42.31M 2015-10-07T09:27:34.188Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3942 10:29:42.51M 2015-10-07T09:27:34.393Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3923 10:29:42.70M 2015-10-07T09:27:34.598Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3920 10:29:42.90M 2015-10-07T09:27:34.798Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.790 1504.3947 10:29:43.12M 2015-10-07T09:27:35.003Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.791 1504.3966 10:29:43.32M 2015-10-07T09:27:35.209Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.946 34.790 1504.3956 10:29:43.52M 2015-10-07T09:27:35.423Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.946 34.790 1504.3953 10:29:43.72M 2015-10-07T09:27:35.613Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3943 10:29:43.94M 2015-10-07T09:27:35.816Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.792 1504.3956 10:29:44.14M 2015-10-07T09:27:36.049Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.792 1504.3954 10:29:44.34M 2015-10-07T09:27:36.218Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3959 10:29:44.54M 2015-10-07T09:27:36.638Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.793 1504.3962 10:29:44.73M 2015-10-07T09:27:36.638Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3965 10:29:45.05M 2015-10-07T09:27:36.838Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3883 10:29:45.17M 2015-10-07T09:27:37.038Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3871 10:29:45.37M 2015-10-07T09:27:37.243Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3859 10:29:45.56M 2015-10-07T09:27:37.448Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3849 10:29:45.76M 2015-10-07T09:27:37.648Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3853 10:29:45.96M 2015-10-07T09:27:37.856Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3834 10:29:46.18M 2015-10-07T09:27:38.058Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3822 10:29:46.38M 2015-10-07T09:27:38.258Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3821 10:29:46.58M 2015-10-07T09:27:38.463Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3826 10:29:46.78M 2015-10-07T09:27:38.663Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.785 1504.3843 10:29:47.00M 2015-10-07T09:27:38.868Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3859 10:29:47.19M 2015-10-07T09:27:39.073Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3871 10:29:47.39M 2015-10-07T09:27:39.273Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.788 1504.3882 10:29:47.59M 2015-10-07T09:27:39.478Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3890 10:29:47.79M 2015-10-07T09:27:39.683Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3904 10:29:48.01M 2015-10-07T09:27:39.898Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3915 10:29:48.21M 2015-10-07T09:27:40.088Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.789 1504.3927 10:29:48.42M 2015-10-07T09:27:40.288Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.788 1504.3916 10:29:48.61M 2015-10-07T09:27:40.493Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.786 1504.3904 10:29:48.80M 2015-10-07T09:27:40.698Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.941 34.785 1504.3903 10:29:49.02M 2015-10-07T09:27:40.898Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3900 10:29:49.22M 2015-10-07T09:27:41.103Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.784 1504.3898 10:29:49.42M 2015-10-07T09:27:41.303Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.939 34.784 1504.3890 10:29:49.62M 2015-10-07T09:27:41.508Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.940 34.784 1504.3883 10:29:49.82M 2015-10-07T09:27:41.713Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.940 34.785 1504.3883 10:29:50.04M 2015-10-07T09:27:41.913Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3885 10:29:50.24M 2015-10-07T09:27:42.113Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3881 10:29:50.44M 2015-10-07T09:27:42.318Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3881 10:29:50.63M 2015-10-07T09:27:42.523Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3878 10:29:50.83M 2015-10-07T09:27:42.728Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.785 1504.3866 10:29:51.06M 2015-10-07T09:27:42.928Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3860 10:29:51.25M 2015-10-07T09:27:43.133Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.939 34.784 1504.3856 10:29:51.45M 2015-10-07T09:27:43.333Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.939 34.784 1504.3853 10:29:51.65M 2015-10-07T09:27:43.538Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3898 10:29:51.85M 2015-10-07T09:27:43.769Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3903 10:29:52.07M 2015-10-07T09:27:43.943Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3904 10:29:52.27M 2015-10-07T09:27:44.148Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3911 10:29:52.46M 2015-10-07T09:27:44.368Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3922 10:29:52.67M 2015-10-07T09:27:44.553Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3940 10:29:52.88M 2015-10-07T09:27:44.758Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3953 10:29:53.09M 2015-10-07T09:27:44.958Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3956 10:29:53.28M 2015-10-07T09:27:45.163Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3950 10:29:53.48M 2015-10-07T09:27:45.363Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3948 10:29:53.68M 2015-10-07T09:27:45.568Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.793 1504.3940 10:29:53.88M 2015-10-07T09:27:45.773Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:29:54.10M 2015-10-07T09:27:45.973Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3931 10:29:54.30M 2015-10-07T09:27:46.178Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3922 10:29:54.50M 2015-10-07T09:27:46.383Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3923 10:29:54.70M 2015-10-07T09:27:46.583Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3928 10:29:54.90M 2015-10-07T09:27:46.783Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3929 10:29:55.11M 2015-10-07T09:27:47.009Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3922 10:29:55.31M 2015-10-07T09:27:47.193Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3923 10:29:55.51M 2015-10-07T09:27:47.398Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.791 1504.3917 10:29:55.71M 2015-10-07T09:27:47.598Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3911 10:29:55.91M 2015-10-07T09:27:47.803Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3967 10:29:56.13M 2015-10-07T09:27:48.003Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3947 10:29:56.33M 2015-10-07T09:27:48.208Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.790 1504.3944 10:29:56.52M 2015-10-07T09:27:48.449Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3933 10:29:56.72M 2015-10-07T09:27:48.613Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3923 10:29:56.92M 2015-10-07T09:27:48.833Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3914 10:29:57.14M 2015-10-07T09:27:49.018Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3905 10:29:57.36M 2015-10-07T09:27:49.223Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3890 10:29:57.54M 2015-10-07T09:27:49.423Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.787 1504.3878 10:29:57.74M 2015-10-07T09:27:49.628Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3872 10:29:57.94M 2015-10-07T09:27:49.833Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3872 10:29:58.16M 2015-10-07T09:27:50.033Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.789 1504.3868 10:29:58.36M 2015-10-07T09:27:50.238Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.789 1504.3861 10:29:58.56M 2015-10-07T09:27:50.438Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3774 10:29:58.76M 2015-10-07T09:27:50.643Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.941 34.791 1504.3763 10:29:58.95M 2015-10-07T09:27:50.848Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.791 1504.3773 10:29:59.17M 2015-10-07T09:27:51.053Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3782 10:29:59.37M 2015-10-07T09:27:51.253Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3739 10:29:59.57M 2015-10-07T09:27:51.453Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3740 10:29:59.77M 2015-10-07T09:27:51.658Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.939 34.789 1504.3744 10:29:59.97M 2015-10-07T09:27:51.858Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3754 10:30:00.19M 2015-10-07T09:27:52.068Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.790 1504.3781 10:30:00.39M 2015-10-07T09:27:52.268Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3777 10:30:00.59M 2015-10-07T09:27:52.468Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.940 34.789 1504.3784 10:30:00.79M 2015-10-07T09:27:52.673Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3792 10:30:01.00M 2015-10-07T09:27:52.873Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3800 10:30:01.20M 2015-10-07T09:27:53.079Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.940 34.788 1504.3807 10:30:01.40M 2015-10-07T09:27:53.299Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.939 34.786 1504.3812 10:30:01.60M 2015-10-07T09:27:53.489Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3817 10:30:01.82M 2015-10-07T09:27:53.688Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3878 10:30:02.02M 2015-10-07T09:27:53.888Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3875 10:30:02.22M 2015-10-07T09:27:54.098Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3882 10:30:02.41M 2015-10-07T09:27:54.298Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3879 10:30:02.62M 2015-10-07T09:27:54.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3885 10:30:02.82M 2015-10-07T09:27:54.704Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3888 10:30:03.03M 2015-10-07T09:27:54.909Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3883 10:30:03.23M 2015-10-07T09:27:55.114Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3878 10:30:03.43M 2015-10-07T09:27:55.314Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3881 10:30:03.63M 2015-10-07T09:27:55.514Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3888 10:30:03.83M 2015-10-07T09:27:55.719Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3899 10:30:04.05M 2015-10-07T09:27:55.924Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.788 1504.3915 10:30:04.25M 2015-10-07T09:27:56.129Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.788 1504.3921 10:30:04.45M 2015-10-07T09:27:56.329Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.789 1504.3928 10:30:04.65M 2015-10-07T09:27:56.534Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.789 1504.3932 10:30:04.85M 2015-10-07T09:27:56.734Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3875 10:30:05.06M 2015-10-07T09:27:56.939Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.784 1504.3861 10:30:05.26M 2015-10-07T09:27:57.144Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.939 34.784 1504.3857 10:30:05.46M 2015-10-07T09:27:57.344Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.939 34.783 1504.3864 10:30:05.66M 2015-10-07T09:27:57.544Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.939 34.783 1504.3864 10:30:05.86M 2015-10-07T09:27:57.769Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.939 34.784 1504.3877 10:30:06.08M 2015-10-07T09:27:57.970Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.939 34.784 1504.3870 10:30:06.29M 2015-10-07T09:27:58.154Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.939 34.784 1504.3872 10:30:06.48M 2015-10-07T09:27:58.359Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.939 34.784 1504.3885 10:30:06.67M 2015-10-07T09:27:58.564Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3845 10:30:06.87M 2015-10-07T09:27:58.769Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.941 34.788 1504.3844 10:30:07.09M 2015-10-07T09:27:58.969Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3861 10:30:07.29M 2015-10-07T09:27:59.169Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.797 1504.3961 10:30:07.49M 2015-10-07T09:27:59.374Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.798 1504.3972 10:30:07.69M 2015-10-07T09:27:59.579Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.954 34.800 1504.3995 10:30:07.89M 2015-10-07T09:27:59.779Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.956 34.802 1504.4011 10:30:08.11M 2015-10-07T09:27:59.984Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.956 34.802 1504.3999 10:30:08.31M