2015-10-07T09:26:00.209Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3910 10:28:08.50M 2015-10-07T09:26:00.389Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3904 10:28:08.70M 2015-10-07T09:26:00.594Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3914 10:28:08.90M 2015-10-07T09:26:00.794Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3927 10:28:09.12M 2015-10-07T09:26:00.999Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3954 10:28:09.32M 2015-10-07T09:26:01.204Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3959 10:28:09.52M 2015-10-07T09:26:01.409Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3961 10:28:09.72M 2015-10-07T09:26:01.624Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3969 10:28:09.91M 2015-10-07T09:26:01.809Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3970 10:28:10.15M 2015-10-07T09:26:02.014Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3956 10:28:10.33M 2015-10-07T09:26:02.219Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.793 1504.3955 10:28:10.53M 2015-10-07T09:26:02.419Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.792 1504.3942 10:28:10.73M 2015-10-07T09:26:02.624Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.792 1504.3944 10:28:10.93M 2015-10-07T09:26:02.824Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3953 10:28:11.15M 2015-10-07T09:26:03.029Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3949 10:28:11.35M 2015-10-07T09:26:03.234Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3942 10:28:11.55M 2015-10-07T09:26:03.439Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3926 10:28:11.75M 2015-10-07T09:26:03.639Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3931 10:28:11.95M 2015-10-07T09:26:03.844Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3931 10:28:12.17M 2015-10-07T09:26:04.044Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3916 10:28:12.36M 2015-10-07T09:26:04.249Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3898 10:28:12.56M 2015-10-07T09:26:04.449Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3894 10:28:12.76M 2015-10-07T09:26:04.654Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3887 10:28:12.96M 2015-10-07T09:26:04.855Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3875 10:28:13.18M 2015-10-07T09:26:05.059Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3865 10:28:13.38M 2015-10-07T09:26:05.264Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3856 10:28:13.58M 2015-10-07T09:26:05.464Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3860 10:28:13.78M 2015-10-07T09:26:05.669Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.794 1504.3857 10:28:13.97M 2015-10-07T09:26:05.869Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3849 10:28:14.19M 2015-10-07T09:26:06.094Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.794 1504.3850 10:28:14.39M 2015-10-07T09:26:06.279Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.794 1504.3864 10:28:14.61M 2015-10-07T09:26:06.479Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3868 10:28:14.79M 2015-10-07T09:26:06.679Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3866 10:28:15.01M 2015-10-07T09:26:06.884Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.794 1504.3861 10:28:15.21M 2015-10-07T09:26:07.089Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3915 10:28:15.41M 2015-10-07T09:26:07.294Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.791 1504.3915 10:28:15.61M 2015-10-07T09:26:07.494Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:28:15.81M 2015-10-07T09:26:07.699Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.790 1504.3906 10:28:16.02M 2015-10-07T09:26:07.904Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3899 10:28:16.22M 2015-10-07T09:26:08.104Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3914 10:28:16.42M 2015-10-07T09:26:08.309Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3917 10:28:16.62M 2015-10-07T09:26:08.509Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3912 10:28:16.82M 2015-10-07T09:26:08.714Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3909 10:28:17.04M 2015-10-07T09:26:08.919Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3900 10:28:17.24M 2015-10-07T09:26:09.119Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3896 10:28:17.44M 2015-10-07T09:26:09.324Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3898 10:28:17.63M 2015-10-07T09:26:09.529Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.789 1504.3895 10:28:17.84M 2015-10-07T09:26:09.729Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3900 10:28:18.06M 2015-10-07T09:26:09.934Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3903 10:28:18.25M 2015-10-07T09:26:10.134Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3900 10:28:18.45M 2015-10-07T09:26:10.339Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3911 10:28:18.65M 2015-10-07T09:26:10.559Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:28:18.85M 2015-10-07T09:26:10.744Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3912 10:28:19.08M 2015-10-07T09:26:10.949Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.793 1504.3964 10:28:19.27M 2015-10-07T09:26:11.149Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.793 1504.3959 10:28:19.47M 2015-10-07T09:26:11.369Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.793 1504.3954 10:28:19.66M 2015-10-07T09:26:11.554Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.793 1504.3953 10:28:19.86M 2015-10-07T09:26:11.759Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3950 10:28:20.08M 2015-10-07T09:26:11.959Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3955 10:28:20.28M 2015-10-07T09:26:12.169Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.793 1504.3969 10:28:20.48M 2015-10-07T09:26:12.369Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3967 10:28:20.68M 2015-10-07T09:26:12.569Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3954 10:28:20.88M 2015-10-07T09:26:12.774Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3940 10:28:21.10M 2015-10-07T09:26:12.979Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.794 1504.3942 10:28:21.30M 2015-10-07T09:26:13.179Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3931 10:28:21.50M 2015-10-07T09:26:13.409Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3920 10:28:21.70M 2015-10-07T09:26:13.609Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3901 10:28:21.89M 2015-10-07T09:26:13.809Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3888 10:28:22.11M 2015-10-07T09:26:13.994Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3879 10:28:22.31M 2015-10-07T09:26:14.194Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3885 10:28:22.51M 2015-10-07T09:26:14.399Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3884 10:28:22.71M 2015-10-07T09:26:14.604Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3884 10:28:22.91M 2015-10-07T09:26:14.804Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3894 10:28:23.13M 2015-10-07T09:26:15.024Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3890 10:28:23.33M 2015-10-07T09:26:15.209Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.792 1504.3879 10:28:23.54M 2015-10-07T09:26:15.414Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3875 10:28:23.72M 2015-10-07T09:26:15.614Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3878 10:28:23.92M 2015-10-07T09:26:15.819Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3876 10:28:24.14M 2015-10-07T09:26:16.024Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3883 10:28:24.34M 2015-10-07T09:26:16.229Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3881 10:28:24.54M 2015-10-07T09:26:16.429Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3892 10:28:24.74M 2015-10-07T09:26:16.629Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3893 10:28:24.94M 2015-10-07T09:26:16.834Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3906 10:28:25.16M 2015-10-07T09:26:17.034Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3907 10:28:25.36M 2015-10-07T09:26:17.244Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.791 1504.3907 10:28:25.55M 2015-10-07T09:26:17.439Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3915 10:28:25.76M 2015-10-07T09:26:17.649Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3914 10:28:25.95M 2015-10-07T09:26:17.850Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3921 10:28:26.17M 2015-10-07T09:26:18.055Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.790 1504.3927 10:28:26.37M 2015-10-07T09:26:18.254Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3940 10:28:26.57M 2015-10-07T09:26:18.459Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.791 1504.3942 10:28:26.77M 2015-10-07T09:26:18.664Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3848 10:28:26.97M 2015-10-07T09:26:18.864Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.939 34.784 1504.3849 10:28:27.19M 2015-10-07T09:26:19.069Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.785 1504.3865 10:28:27.39M 2015-10-07T09:26:19.269Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3894 10:28:27.59M 2015-10-07T09:26:19.490Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.943 34.788 1504.3910 10:28:27.78M 2015-10-07T09:26:19.679Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.944 34.788 1504.3926 10:28:28.02M 2015-10-07T09:26:19.879Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.945 34.789 1504.3932 10:28:28.20M 2015-10-07T09:26:20.084Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3943 10:28:28.40M 2015-10-07T09:26:20.284Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3948 10:28:28.60M 2015-10-07T09:26:20.489Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3939 10:28:28.80M 2015-10-07T09:26:20.694Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.789 1504.3929 10:28:29.02M 2015-10-07T09:26:20.894Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.789 1504.3920 10:28:29.22M 2015-10-07T09:26:21.099Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3921 10:28:29.42M 2015-10-07T09:26:21.299Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3910 10:28:29.62M 2015-10-07T09:26:21.505Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3898 10:28:29.81M 2015-10-07T09:26:21.710Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3890 10:28:30.03M 2015-10-07T09:26:21.910Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3892 10:28:30.23M 2015-10-07T09:26:22.115Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3895 10:28:30.43M 2015-10-07T09:26:22.315Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3936 10:28:30.63M 2015-10-07T09:26:22.520Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3936 10:28:30.83M 2015-10-07T09:26:22.725Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3929 10:28:31.05M 2015-10-07T09:26:22.925Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3933 10:28:31.25M 2015-10-07T09:26:23.130Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3938 10:28:31.45M 2015-10-07T09:26:23.332Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3933 10:28:31.65M 2015-10-07T09:26:23.535Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3934 10:28:31.84M 2015-10-07T09:26:23.740Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3971 10:28:32.06M 2015-10-07T09:26:23.960Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.794 1504.3982 10:28:32.26M 2015-10-07T09:26:24.145Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.795 1504.3992 10:28:32.48M 2015-10-07T09:26:24.345Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.952 34.796 1504.3998 10:28:32.66M 2015-10-07T09:26:24.550Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.793 1504.3964 10:28:32.86M 2015-10-07T09:26:24.755Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3960 10:28:33.08M 2015-10-07T09:26:24.960Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.793 1504.3967 10:28:33.28M 2015-10-07T09:26:25.169Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3965 10:28:33.48M 2015-10-07T09:26:25.360Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3966 10:28:33.67M 2015-10-07T09:26:25.565Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3958 10:28:33.87M 2015-10-07T09:26:25.770Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.795 1504.3950 10:28:34.09M 2015-10-07T09:26:25.970Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3945 10:28:34.29M 2015-10-07T09:26:26.209Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3953 10:28:34.49M 2015-10-07T09:26:26.375Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3969 10:28:34.69M 2015-10-07T09:26:26.580Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.798 1504.3978 10:28:34.89M 2015-10-07T09:26:26.785Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.798 1504.3976 10:28:35.11M 2015-10-07T09:26:26.985Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3965 10:28:35.31M 2015-10-07T09:26:27.190Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.799 1504.3977 10:28:35.50M 2015-10-07T09:26:27.395Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3888 10:28:35.71M 2015-10-07T09:26:27.595Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:28:35.90M 2015-10-07T09:26:27.800Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3868 10:28:36.12M 2015-10-07T09:26:28.000Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.786 1504.3860 10:28:36.32M 2015-10-07T09:26:28.205Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3854 10:28:36.52M 2015-10-07T09:26:28.425Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.786 1504.3854 10:28:36.72M 2015-10-07T09:26:28.610Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.941 34.786 1504.3865 10:28:36.93M 2015-10-07T09:26:28.815Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3868 10:28:37.14M 2015-10-07T09:26:29.020Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.786 1504.3882 10:28:37.34M 2015-10-07T09:26:29.215Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.941 34.786 1504.3903 10:28:37.54M 2015-10-07T09:26:29.420Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.942 34.786 1504.3909 10:28:37.73M 2015-10-07T09:26:29.625Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.942 34.787 1504.3914 10:28:37.93M 2015-10-07T09:26:29.830Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3870 10:28:38.15M 2015-10-07T09:26:30.050Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3868 10:28:38.35M 2015-10-07T09:26:30.235Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3879 10:28:38.55M 2015-10-07T09:26:30.435Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3855 10:28:38.75M 2015-10-07T09:26:30.640Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3850 10:28:38.95M 2015-10-07T09:26:30.845Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3846 10:28:39.17M 2015-10-07T09:26:31.045Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3838 10:28:39.37M 2015-10-07T09:26:31.253Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3824 10:28:39.56M 2015-10-07T09:26:31.455Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3817 10:28:39.76M 2015-10-07T09:26:31.655Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.785 1504.3810 10:28:39.96M 2015-10-07T09:26:31.860Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.937 34.784 1504.3799 10:28:40.18M 2015-10-07T09:26:32.060Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3805 10:28:40.38M 2015-10-07T09:26:32.265Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3811 10:28:40.58M 2015-10-07T09:26:32.470Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3894 10:28:40.78M 2015-10-07T09:26:32.670Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3911 10:28:41.00M 2015-10-07T09:26:32.891Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3931 10:28:41.20M 2015-10-07T09:26:33.080Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3945 10:28:41.41M 2015-10-07T09:26:33.280Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3962 10:28:41.60M 2015-10-07T09:26:33.485Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.797 1504.3966 10:28:41.80M 2015-10-07T09:26:33.685Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3978 10:28:42.01M 2015-10-07T09:26:33.890Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3982 10:28:42.21M 2015-10-07T09:26:34.095Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3977 10:28:42.41M 2015-10-07T09:26:34.295Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3977 10:28:42.61M 2015-10-07T09:26:34.500Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3976 10:28:42.81M 2015-10-07T09:26:34.700Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3972 10:28:43.03M 2015-10-07T09:26:34.905Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.953 34.798 1504.3981 10:28:43.23M 2015-10-07T09:26:35.110Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.953 34.798 1504.3983 10:28:43.43M 2015-10-07T09:26:35.310Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.953 34.798 1504.3982 10:28:43.62M 2015-10-07T09:26:35.529Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.798 1504.3982 10:28:43.82M 2015-10-07T09:26:35.715Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.797 1504.3976 10:28:44.04M 2015-10-07T09:26:35.920Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.797 1504.3971 10:28:44.24M 2015-10-07T09:26:36.120Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3967 10:28:44.44M 2015-10-07T09:26:36.325Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3967 10:28:44.64M 2015-10-07T09:26:36.530Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3956 10:28:44.84M 2015-10-07T09:26:36.735Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3950 10:28:45.06M 2015-10-07T09:26:36.935Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3949 10:28:45.26M 2015-10-07T09:26:37.135Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3947 10:28:45.45M 2015-10-07T09:26:37.360Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.793 1504.3945 10:28:45.65M 2015-10-07T09:26:37.540Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3876 10:28:45.87M 2015-10-07T09:26:37.745Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3882 10:28:46.07M 2015-10-07T09:26:37.950Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3879 10:28:46.27M 2015-10-07T09:26:38.169Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3884 10:28:46.47M 2015-10-07T09:26:38.355Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.788 1504.3890 10:28:46.67M 2015-10-07T09:26:38.560Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3901 10:28:46.87M 2015-10-07T09:26:38.765Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3917 10:28:47.09M 2015-10-07T09:26:39.009Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3926 10:28:47.29M 2015-10-07T09:26:39.173Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3981 10:28:47.49M 2015-10-07T09:26:39.372Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3986 10:28:47.68M 2015-10-07T09:26:39.575Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.955 34.799 1504.4032 10:28:47.88M 2015-10-07T09:26:39.780Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.956 34.800 1504.4041 10:28:48.10M 2015-10-07T09:26:39.980Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.956 34.800 1504.4054 10:28:48.30M 2015-10-07T09:26:40.185Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.957 34.800 1504.4065 10:28:48.50M 2015-10-07T09:26:40.385Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.957 34.800 1504.4069 10:28:48.70M 2015-10-07T09:26:40.590Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3988 10:28:48.90M 2015-10-07T09:26:40.795Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.948 34.792 1504.3979 10:28:49.12M 2015-10-07T09:26:40.995Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3973 10:28:49.32M 2015-10-07T09:26:41.200Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.941 34.785 1504.3895 10:28:49.52M 2015-10-07T09:26:41.400Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.941 34.786 1504.3898 10:28:49.71M 2015-10-07T09:26:41.605Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.942 34.786 1504.3899 10:28:49.91M 2015-10-07T09:26:41.825Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3903 10:28:50.13M 2015-10-07T09:26:42.012Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3904 10:28:50.35M 2015-10-07T09:26:42.211Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3912 10:28:50.53M 2015-10-07T09:26:42.416Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3901 10:28:50.73M 2015-10-07T09:26:42.621Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3892 10:28:50.93M 2015-10-07T09:26:42.821Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3884 10:28:51.15M 2015-10-07T09:26:43.026Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3884 10:28:51.34M 2015-10-07T09:26:43.226Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3879 10:28:51.54M 2015-10-07T09:26:43.430Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3881 10:28:51.74M 2015-10-07T09:26:43.635Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:28:51.94M 2015-10-07T09:26:43.835Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3872 10:28:52.16M 2015-10-07T09:26:44.041Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3887 10:28:52.36M 2015-10-07T09:26:44.245Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3889 10:28:52.56M 2015-10-07T09:26:44.445Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3896 10:28:52.76M 2015-10-07T09:26:44.651Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3898 10:28:52.96M 2015-10-07T09:26:44.850Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3896 10:28:53.18M 2015-10-07T09:26:45.056Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.943 34.788 1504.3901 10:28:53.37M 2015-10-07T09:26:45.261Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.787 1504.3896 10:28:53.57M 2015-10-07T09:26:45.461Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3905 10:28:53.77M 2015-10-07T09:26:45.665Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3910 10:28:53.97M 2015-10-07T09:26:45.870Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3915 10:28:54.19M 2015-10-07T09:26:46.070Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3926 10:28:54.39M 2015-10-07T09:26:46.291Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:28:54.59M 2015-10-07T09:26:46.476Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3923 10:28:54.81M 2015-10-07T09:26:46.681Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.946 34.790 1504.3929 10:28:55.01M 2015-10-07T09:26:46.886Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3948 10:28:55.21M 2015-10-07T09:26:47.086Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3958 10:28:55.41M 2015-10-07T09:26:47.292Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.789 1504.3950 10:28:55.60M 2015-10-07T09:26:47.491Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3942 10:28:55.80M 2015-10-07T09:26:47.696Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.946 34.790 1504.3927 10:28:56.02M 2015-10-07T09:26:47.896Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3918 10:28:56.22M 2015-10-07T09:26:48.101Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3916 10:28:56.42M 2015-10-07T09:26:48.306Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3920 10:28:56.62M 2015-10-07T09:26:48.506Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3916 10:28:56.82M 2015-10-07T09:26:48.711Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3912 10:28:57.04M 2015-10-07T09:26:48.916Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3915 10:28:57.24M 2015-10-07T09:26:49.116Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3949 10:28:57.44M 2015-10-07T09:26:49.321Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3950 10:28:57.63M 2015-10-07T09:26:49.521Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3955 10:28:57.83M 2015-10-07T09:26:49.726Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3945 10:28:58.05M 2015-10-07T09:26:49.931Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3933 10:28:58.25M 2015-10-07T09:26:50.131Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3932 10:28:58.45M 2015-10-07T09:26:50.336Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3938 10:28:58.65M 2015-10-07T09:26:50.569Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3962 10:28:58.85M 2015-10-07T09:26:50.756Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3966 10:28:59.06M 2015-10-07T09:26:50.946Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3972 10:28:59.28M 2015-10-07T09:26:51.146Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3972 10:28:59.46M 2015-10-07T09:26:51.351Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3962 10:28:59.66M 2015-10-07T09:26:51.551Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3961 10:28:59.86M 2015-10-07T09:26:51.756Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3966 10:29:00.08M 2015-10-07T09:26:51.961Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3965 10:29:00.28M 2015-10-07T09:26:52.161Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3967 10:29:00.48M 2015-10-07T09:26:52.361Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.793 1504.4011 10:29:00.68M 2015-10-07T09:26:52.566Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.793 1504.4015 10:29:00.88M 2015-10-07T09:26:52.809Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.950 34.793 1504.4027 10:29:01.10M 2015-10-07T09:26:52.972Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.946 34.789 1504.3989 10:29:01.30M 2015-10-07T09:26:53.176Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.946 34.789 1504.3998 10:29:01.49M 2015-10-07T09:26:53.376Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.946 34.789 1504.3987 10:29:01.69M 2015-10-07T09:26:53.581Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.3999 10:29:01.89M 2015-10-07T09:26:53.786Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.946 34.789 1504.3999 10:29:02.11M 2015-10-07T09:26:53.991Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.947 34.789 1504.3994 10:29:02.31M 2015-10-07T09:26:54.196Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.4003 10:29:02.51M 2015-10-07T09:26:54.396Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.947 34.790 1504.3994 10:29:02.71M 2015-10-07T09:26:54.596Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.947 34.790 1504.3987 10:29:02.91M 2015-10-07T09:26:54.801Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.947 34.790 1504.3976 10:29:03.13M 2015-10-07T09:26:55.006Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.790 1504.3958 10:29:03.33M 2015-10-07T09:26:55.226Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3922 10:29:03.53M 2015-10-07T09:26:55.411Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3907 10:29:03.74M 2015-10-07T09:26:55.613Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.789 1504.3893 10:29:03.92M 2015-10-07T09:26:55.848Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3894 10:29:04.14M 2015-10-07T09:26:56.021Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3895 10:29:04.34M 2015-10-07T09:26:56.221Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3894 10:29:04.54M 2015-10-07T09:26:56.421Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.789 1504.3892 10:29:04.74M 2015-10-07T09:26:56.626Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.789 1504.3893 10:29:04.93M 2015-10-07T09:26:56.831Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3890 10:29:05.16M 2015-10-07T09:26:57.031Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.795 1504.3955 10:29:05.36M 2015-10-07T09:26:57.236Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3916 10:29:05.55M 2015-10-07T09:26:57.441Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3900 10:29:05.75M 2015-10-07T09:26:57.646Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3905 10:29:05.95M 2015-10-07T09:26:57.846Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3893 10:29:06.17M 2015-10-07T09:26:58.051Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.790 1504.3896 10:29:06.37M 2015-10-07T09:26:58.253Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3901 10:29:06.57M 2015-10-07T09:26:58.451Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3904 10:29:06.77M 2015-10-07T09:26:58.661Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.788 1504.3903 10:29:06.96M 2015-10-07T09:26:58.861Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3901 10:29:07.19M 2015-10-07T09:26:59.061Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3904 10:29:07.38M 2015-10-07T09:26:59.266Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3918 10:29:07.58M 2015-10-07T09:26:59.471Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3933 10:29:07.78M 2015-10-07T09:26:59.693Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3937 10:29:08.00M 2015-10-07T09:26:59.876Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3942 10:29:08.22M