2015-10-07T09:25:00.061Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3848 10:27:08.38M 2015-10-07T09:25:00.266Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3845 10:27:08.58M 2015-10-07T09:25:00.471Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.940 34.787 1504.3856 10:27:08.78M 2015-10-07T09:25:00.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3861 10:27:09.00M 2015-10-07T09:25:00.876Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3859 10:27:09.19M 2015-10-07T09:25:01.076Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.788 1504.3856 10:27:09.39M 2015-10-07T09:25:01.281Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3937 10:27:09.59M 2015-10-07T09:25:01.481Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3888 10:27:09.79M 2015-10-07T09:25:01.686Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3878 10:27:10.01M 2015-10-07T09:25:01.891Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:27:10.21M 2015-10-07T09:25:02.093Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3860 10:27:10.41M 2015-10-07T09:25:02.301Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.788 1504.3853 10:27:10.61M 2015-10-07T09:25:02.496Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.787 1504.3849 10:27:10.81M 2015-10-07T09:25:02.701Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.787 1504.3835 10:27:11.02M 2015-10-07T09:25:02.906Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.786 1504.3827 10:27:11.22M 2015-10-07T09:25:03.111Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.787 1504.3835 10:27:11.42M 2015-10-07T09:25:03.311Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3942 10:27:11.62M 2015-10-07T09:25:03.533Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3910 10:27:11.82M 2015-10-07T09:25:03.716Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.792 1504.3900 10:27:12.06M 2015-10-07T09:25:03.921Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.791 1504.3887 10:27:12.24M 2015-10-07T09:25:04.121Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.790 1504.3872 10:27:12.44M 2015-10-07T09:25:04.326Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3854 10:27:12.64M 2015-10-07T09:25:04.531Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3887 10:27:12.84M 2015-10-07T09:25:04.733Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3885 10:27:13.05M 2015-10-07T09:25:04.936Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3889 10:27:13.25M 2015-10-07T09:25:05.136Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3901 10:27:13.45M 2015-10-07T09:25:05.341Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3904 10:27:13.65M 2015-10-07T09:25:05.546Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3920 10:27:13.85M 2015-10-07T09:25:05.746Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3923 10:27:14.07M 2015-10-07T09:25:05.951Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3948 10:27:14.27M 2015-10-07T09:25:06.156Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3954 10:27:14.47M 2015-10-07T09:25:06.401Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3967 10:27:14.67M 2015-10-07T09:25:06.561Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.952 34.796 1504.3976 10:27:14.91M 2015-10-07T09:25:06.761Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.797 1504.3978 10:27:15.08M 2015-10-07T09:25:06.966Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3950 10:27:15.28M 2015-10-07T09:25:07.171Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3953 10:27:15.48M 2015-10-07T09:25:07.373Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.948 34.792 1504.3949 10:27:15.68M 2015-10-07T09:25:07.576Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.947 34.791 1504.3945 10:27:15.88M 2015-10-07T09:25:07.781Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3958 10:27:16.10M 2015-10-07T09:25:08.001Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.946 34.790 1504.3947 10:27:16.30M 2015-10-07T09:25:08.186Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.948 34.792 1504.3959 10:27:16.52M 2015-10-07T09:25:08.391Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.792 1504.3967 10:27:16.70M 2015-10-07T09:25:08.591Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3925 10:27:16.90M 2015-10-07T09:25:08.796Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3928 10:27:17.11M 2015-10-07T09:25:08.996Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3932 10:27:17.31M 2015-10-07T09:25:09.196Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.789 1504.3936 10:27:17.51M 2015-10-07T09:25:09.401Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3934 10:27:17.71M 2015-10-07T09:25:09.606Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.789 1504.3932 10:27:17.91M 2015-10-07T09:25:09.806Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.789 1504.3932 10:27:18.13M 2015-10-07T09:25:10.013Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.789 1504.3927 10:27:18.33M 2015-10-07T09:25:10.216Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3936 10:27:18.53M 2015-10-07T09:25:10.416Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3934 10:27:18.73M 2015-10-07T09:25:10.621Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.790 1504.3933 10:27:18.92M 2015-10-07T09:25:10.826Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3937 10:27:19.14M 2015-10-07T09:25:11.026Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3932 10:27:19.34M 2015-10-07T09:25:11.226Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3933 10:27:19.54M 2015-10-07T09:25:11.481Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.792 1504.3939 10:27:19.74M 2015-10-07T09:25:11.636Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3951 10:27:20.01M 2015-10-07T09:25:11.836Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3940 10:27:20.16M 2015-10-07T09:25:12.042Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3929 10:27:20.35M 2015-10-07T09:25:12.242Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3926 10:27:20.56M 2015-10-07T09:25:12.466Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3923 10:27:20.76M 2015-10-07T09:25:12.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3928 10:27:20.97M 2015-10-07T09:25:12.857Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3926 10:27:21.17M 2015-10-07T09:25:13.057Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.787 1504.3870 10:27:21.37M 2015-10-07T09:25:13.262Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3862 10:27:21.57M 2015-10-07T09:25:13.462Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3861 10:27:21.77M 2015-10-07T09:25:13.667Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3854 10:27:21.97M 2015-10-07T09:25:13.872Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3855 10:27:22.19M 2015-10-07T09:25:14.077Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3890 10:27:22.39M 2015-10-07T09:25:14.277Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3898 10:27:22.59M 2015-10-07T09:25:14.477Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.786 1504.3857 10:27:22.79M 2015-10-07T09:25:14.682Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.939 34.785 1504.3853 10:27:23.00M 2015-10-07T09:25:14.887Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3850 10:27:23.20M 2015-10-07T09:25:15.087Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3849 10:27:23.40M 2015-10-07T09:25:15.293Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3881 10:27:23.60M 2015-10-07T09:25:15.492Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.954 34.799 1504.4008 10:27:23.80M 2015-10-07T09:25:15.697Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.955 34.799 1504.4005 10:27:24.02M 2015-10-07T09:25:15.897Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3903 10:27:24.22M 2015-10-07T09:25:16.102Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3889 10:27:24.42M 2015-10-07T09:25:16.307Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3878 10:27:24.62M 2015-10-07T09:25:16.507Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3867 10:27:24.82M 2015-10-07T09:25:16.712Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.786 1504.3868 10:27:25.03M 2015-10-07T09:25:16.932Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.784 1504.3857 10:27:25.23M 2015-10-07T09:25:17.117Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.783 1504.3840 10:27:25.45M 2015-10-07T09:25:17.322Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3883 10:27:25.63M 2015-10-07T09:25:17.522Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.788 1504.3899 10:27:25.83M 2015-10-07T09:25:17.727Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.788 1504.3909 10:27:26.05M 2015-10-07T09:25:17.927Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3912 10:27:26.25M 2015-10-07T09:25:18.132Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3912 10:27:26.45M 2015-10-07T09:25:18.337Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.944 34.788 1504.3926 10:27:26.64M 2015-10-07T09:25:18.537Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.944 34.788 1504.3927 10:27:26.85M 2015-10-07T09:25:18.737Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.945 34.788 1504.3939 10:27:27.06M 2015-10-07T09:25:18.947Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.944 34.788 1504.3938 10:27:27.26M 2015-10-07T09:25:19.152Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.944 34.788 1504.3931 10:27:27.46M 2015-10-07T09:25:19.347Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3929 10:27:27.66M 2015-10-07T09:25:19.552Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3933 10:27:27.86M 2015-10-07T09:25:19.768Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.789 1504.3927 10:27:28.08M 2015-10-07T09:25:19.962Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.789 1504.3925 10:27:28.28M 2015-10-07T09:25:20.162Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.789 1504.3927 10:27:28.48M 2015-10-07T09:25:20.367Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.789 1504.3927 10:27:28.68M 2015-10-07T09:25:20.567Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3915 10:27:28.88M 2015-10-07T09:25:20.804Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3917 10:27:29.09M 2015-10-07T09:25:21.009Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3905 10:27:29.29M 2015-10-07T09:25:21.177Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3904 10:27:29.49M 2015-10-07T09:25:21.397Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3912 10:27:29.69M 2015-10-07T09:25:21.627Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3918 10:27:29.91M 2015-10-07T09:25:21.787Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3912 10:27:30.15M 2015-10-07T09:25:21.992Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3915 10:27:30.31M 2015-10-07T09:25:22.192Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3926 10:27:30.51M 2015-10-07T09:25:22.397Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3926 10:27:30.70M 2015-10-07T09:25:22.602Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.789 1504.3922 10:27:30.90M 2015-10-07T09:25:22.802Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.944 34.789 1504.3925 10:27:31.12M 2015-10-07T09:25:23.002Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.944 34.788 1504.3918 10:27:31.32M 2015-10-07T09:25:23.209Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.943 34.788 1504.3905 10:27:31.52M 2015-10-07T09:25:23.412Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.943 34.788 1504.3907 10:27:31.72M 2015-10-07T09:25:23.617Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.943 34.787 1504.3909 10:27:31.92M 2015-10-07T09:25:23.818Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.943 34.787 1504.3912 10:27:32.14M 2015-10-07T09:25:24.017Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.942 34.786 1504.3917 10:27:32.34M 2015-10-07T09:25:24.227Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.942 34.786 1504.3916 10:27:32.53M 2015-10-07T09:25:24.427Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3956 10:27:32.74M 2015-10-07T09:25:24.632Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.947 34.791 1504.3958 10:27:32.93M 2015-10-07T09:25:24.832Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.791 1504.3969 10:27:33.15M 2015-10-07T09:25:25.032Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.948 34.791 1504.3977 10:27:33.35M 2015-10-07T09:25:25.242Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.948 34.791 1504.3986 10:27:33.55M 2015-10-07T09:25:25.442Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.948 34.791 1504.3987 10:27:33.75M 2015-10-07T09:25:25.647Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.949 34.792 1504.3990 10:27:33.95M 2015-10-07T09:25:25.862Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.950 34.793 1504.3992 10:27:34.17M 2015-10-07T09:25:26.052Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3988 10:27:34.38M 2015-10-07T09:25:26.252Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3993 10:27:34.57M 2015-10-07T09:25:26.457Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.792 1504.3984 10:27:34.76M 2015-10-07T09:25:26.657Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.792 1504.3978 10:27:34.96M 2015-10-07T09:25:26.862Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.792 1504.3976 10:27:35.18M 2015-10-07T09:25:27.067Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.791 1504.3967 10:27:35.38M 2015-10-07T09:25:27.289Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3956 10:27:35.58M 2015-10-07T09:25:27.472Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.791 1504.3947 10:27:35.78M 2015-10-07T09:25:27.677Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.791 1504.3944 10:27:36.00M 2015-10-07T09:25:27.877Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.791 1504.3945 10:27:36.20M 2015-10-07T09:25:28.077Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3942 10:27:36.40M 2015-10-07T09:25:28.282Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3937 10:27:36.59M 2015-10-07T09:25:28.487Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3937 10:27:36.80M 2015-10-07T09:25:28.687Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3940 10:27:37.02M 2015-10-07T09:25:28.892Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3926 10:27:37.21M 2015-10-07T09:25:29.094Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3931 10:27:37.41M 2015-10-07T09:25:29.302Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3928 10:27:37.61M 2015-10-07T09:25:29.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.789 1504.3925 10:27:37.81M 2015-10-07T09:25:29.707Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3928 10:27:38.03M 2015-10-07T09:25:29.929Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3928 10:27:38.23M 2015-10-07T09:25:30.112Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3934 10:27:38.43M 2015-10-07T09:25:30.332Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3928 10:27:38.63M 2015-10-07T09:25:30.517Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3933 10:27:38.84M 2015-10-07T09:25:30.722Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3934 10:27:39.04M 2015-10-07T09:25:30.922Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3936 10:27:39.24M 2015-10-07T09:25:31.129Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3943 10:27:39.44M 2015-10-07T09:25:31.327Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3948 10:27:39.64M 2015-10-07T09:25:31.532Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.791 1504.3961 10:27:39.84M 2015-10-07T09:25:31.782Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.791 1504.3956 10:27:40.06M 2015-10-07T09:25:31.937Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3959 10:27:40.30M 2015-10-07T09:25:32.142Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3956 10:27:40.45M 2015-10-07T09:25:32.342Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.791 1504.3947 10:27:40.66M 2015-10-07T09:25:32.547Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3940 10:27:40.85M 2015-10-07T09:25:32.753Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3937 10:27:41.07M 2015-10-07T09:25:32.952Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.790 1504.3936 10:27:41.27M 2015-10-07T09:25:33.157Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.790 1504.3933 10:27:41.47M 2015-10-07T09:25:33.363Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3934 10:27:41.67M 2015-10-07T09:25:33.562Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.790 1504.3934 10:27:41.87M 2015-10-07T09:25:33.768Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3940 10:27:42.09M 2015-10-07T09:25:33.967Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3942 10:27:42.29M 2015-10-07T09:25:34.173Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3942 10:27:42.49M 2015-10-07T09:25:34.373Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3938 10:27:42.68M 2015-10-07T09:25:34.578Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.945 34.790 1504.3934 10:27:42.88M 2015-10-07T09:25:34.797Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.945 34.790 1504.3929 10:27:43.10M 2015-10-07T09:25:34.983Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3920 10:27:43.32M 2015-10-07T09:25:35.187Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3914 10:27:43.50M 2015-10-07T09:25:35.392Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3909 10:27:43.70M 2015-10-07T09:25:35.593Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3910 10:27:43.90M 2015-10-07T09:25:35.797Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3894 10:27:44.12M 2015-10-07T09:25:35.998Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3885 10:27:44.32M 2015-10-07T09:25:36.203Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3873 10:27:44.52M 2015-10-07T09:25:36.403Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3861 10:27:44.72M 2015-10-07T09:25:36.608Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3854 10:27:44.91M 2015-10-07T09:25:36.808Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3849 10:27:45.13M 2015-10-07T09:25:37.013Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3839 10:27:45.33M 2015-10-07T09:25:37.218Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3850 10:27:45.53M 2015-10-07T09:25:37.449Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3859 10:27:45.73M 2015-10-07T09:25:37.623Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3868 10:27:45.93M 2015-10-07T09:25:37.828Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.791 1504.3876 10:27:46.15M 2015-10-07T09:25:38.033Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.791 1504.3875 10:27:46.35M 2015-10-07T09:25:38.228Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3878 10:27:46.55M 2015-10-07T09:25:38.438Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3882 10:27:46.74M 2015-10-07T09:25:38.638Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3898 10:27:46.94M 2015-10-07T09:25:38.843Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3905 10:27:47.16M 2015-10-07T09:25:39.043Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3921 10:27:47.36M 2015-10-07T09:25:39.263Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:27:47.56M 2015-10-07T09:25:39.453Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.790 1504.3937 10:27:47.78M 2015-10-07T09:25:39.654Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.946 34.790 1504.3944 10:27:47.96M 2015-10-07T09:25:39.858Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.950 34.793 1504.3994 10:27:48.18M 2015-10-07T09:25:40.063Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.950 34.793 1504.3999 10:27:48.38M 2015-10-07T09:25:40.263Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.950 34.793 1504.3992 10:27:48.58M 2015-10-07T09:25:40.463Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.950 34.794 1504.3990 10:27:48.77M 2015-10-07T09:25:40.668Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.949 34.793 1504.3989 10:27:48.97M 2015-10-07T09:25:40.873Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3976 10:27:49.19M 2015-10-07T09:25:41.078Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3973 10:27:49.39M 2015-10-07T09:25:41.278Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3976 10:27:49.59M 2015-10-07T09:25:41.483Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.948 34.792 1504.3969 10:27:49.79M 2015-10-07T09:25:41.683Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.792 1504.3955 10:27:50.01M 2015-10-07T09:25:41.933Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3943 10:27:50.21M 2015-10-07T09:25:42.088Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3932 10:27:50.45M 2015-10-07T09:25:42.293Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3927 10:27:50.61M 2015-10-07T09:25:42.493Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3922 10:27:50.80M 2015-10-07T09:25:42.698Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.791 1504.3911 10:27:51.02M 2015-10-07T09:25:42.903Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3898 10:27:51.22M 2015-10-07T09:25:43.108Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3890 10:27:51.42M 2015-10-07T09:25:43.308Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3883 10:27:51.62M 2015-10-07T09:25:43.508Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3878 10:27:51.82M 2015-10-07T09:25:43.734Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3877 10:27:52.04M 2015-10-07T09:25:43.918Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3870 10:27:52.25M 2015-10-07T09:25:44.118Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3870 10:27:52.43M 2015-10-07T09:25:44.323Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3876 10:27:52.64M 2015-10-07T09:25:44.528Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3875 10:27:52.83M 2015-10-07T09:25:44.728Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3878 10:27:53.05M 2015-10-07T09:25:44.933Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3881 10:27:53.25M 2015-10-07T09:25:45.133Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3876 10:27:53.45M 2015-10-07T09:25:45.338Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3871 10:27:53.65M 2015-10-07T09:25:45.569Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3871 10:27:53.85M 2015-10-07T09:25:45.743Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.787 1504.3868 10:27:54.07M 2015-10-07T09:25:45.948Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.787 1504.3868 10:27:54.27M 2015-10-07T09:25:46.148Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3861 10:27:54.46M 2015-10-07T09:25:46.353Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3856 10:27:54.66M 2015-10-07T09:25:46.558Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3896 10:27:54.86M 2015-10-07T09:25:46.758Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3904 10:27:55.08M 2015-10-07T09:25:46.963Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3916 10:27:55.28M 2015-10-07T09:25:47.163Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3915 10:27:55.48M 2015-10-07T09:25:47.363Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3916 10:27:55.68M 2015-10-07T09:25:47.574Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3915 10:27:55.87M 2015-10-07T09:25:47.773Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3922 10:27:56.10M 2015-10-07T09:25:47.973Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3923 10:27:56.30M 2015-10-07T09:25:48.198Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3917 10:27:56.49M 2015-10-07T09:25:48.383Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3916 10:27:56.71M 2015-10-07T09:25:48.588Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3911 10:27:56.89M 2015-10-07T09:25:48.788Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3901 10:27:57.11M 2015-10-07T09:25:48.993Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3907 10:27:57.31M 2015-10-07T09:25:49.193Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3898 10:27:57.51M 2015-10-07T09:25:49.398Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3889 10:27:57.71M 2015-10-07T09:25:49.603Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3888 10:27:57.91M 2015-10-07T09:25:49.808Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3884 10:27:58.13M 2015-10-07T09:25:50.008Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3885 10:27:58.33M 2015-10-07T09:25:50.213Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3878 10:27:58.53M 2015-10-07T09:25:50.413Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3872 10:27:58.72M 2015-10-07T09:25:50.618Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3878 10:27:58.92M 2015-10-07T09:25:50.818Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3881 10:27:59.14M 2015-10-07T09:25:51.023Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3887 10:27:59.34M 2015-10-07T09:25:51.228Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3894 10:27:59.54M 2015-10-07T09:25:51.428Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:27:59.74M 2015-10-07T09:25:51.633Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3911 10:27:59.94M 2015-10-07T09:25:51.838Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3907 10:28:00.16M 2015-10-07T09:25:52.083Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3911 10:28:00.36M 2015-10-07T09:25:52.238Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3912 10:28:00.60M 2015-10-07T09:25:52.443Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3921 10:28:00.75M 2015-10-07T09:25:52.663Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3921 10:28:00.95M 2015-10-07T09:25:52.848Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.790 1504.3917 10:28:01.19M 2015-10-07T09:25:53.053Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3914 10:28:01.37M 2015-10-07T09:25:53.253Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3914 10:28:01.57M 2015-10-07T09:25:53.458Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3916 10:28:01.77M 2015-10-07T09:25:53.658Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3953 10:28:01.97M 2015-10-07T09:25:53.863Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3955 10:28:02.18M 2015-10-07T09:25:54.068Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3939 10:28:02.38M 2015-10-07T09:25:54.268Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3934 10:28:02.58M 2015-10-07T09:25:54.473Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3933 10:28:02.78M 2015-10-07T09:25:54.678Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3918 10:28:03.00M 2015-10-07T09:25:54.878Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3916 10:28:03.20M 2015-10-07T09:25:55.083Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3916 10:28:03.40M 2015-10-07T09:25:55.283Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3906 10:28:03.60M 2015-10-07T09:25:55.488Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3901 10:28:03.80M 2015-10-07T09:25:55.693Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3898 10:28:04.01M 2015-10-07T09:25:55.898Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3889 10:28:04.22M 2015-10-07T09:25:56.098Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3889 10:28:04.42M 2015-10-07T09:25:56.303Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3884 10:28:04.61M 2015-10-07T09:25:56.503Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3877 10:28:04.81M 2015-10-07T09:25:56.708Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.789 1504.3867 10:28:05.03M 2015-10-07T09:25:56.908Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3872 10:28:05.23M 2015-10-07T09:25:57.344Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3881 10:28:05.43M 2015-10-07T09:25:57.344Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3892 10:28:05.74M 2015-10-07T09:25:57.549Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3892 10:28:05.85M 2015-10-07T09:25:57.749Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3900 10:28:06.07M 2015-10-07T09:25:57.949Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3906 10:28:06.27M 2015-10-07T09:25:58.159Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3905 10:28:06.47M 2015-10-07T09:25:58.359Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3920 10:28:06.67M 2015-10-07T09:25:58.563Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3926 10:28:06.87M 2015-10-07T09:25:58.763Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3931 10:28:07.09M 2015-10-07T09:25:58.968Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3932 10:28:07.29M 2015-10-07T09:25:59.174Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3933 10:28:07.49M 2015-10-07T09:25:59.374Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3923 10:28:07.69M 2015-10-07T09:25:59.578Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3926 10:28:07.89M 2015-10-07T09:25:59.779Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3925 10:28:08.10M 2015-10-07T09:25:59.984Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3911 10:28:08.30M