2015-10-07T09:24:00.168Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.942 34.787 1504.3871 10:26:08.48M 2015-10-07T09:24:00.374Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.941 34.787 1504.3860 10:26:08.68M 2015-10-07T09:24:00.609Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3853 10:26:08.88M 2015-10-07T09:24:00.778Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3855 10:26:09.10M 2015-10-07T09:24:00.998Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3853 10:26:09.30M 2015-10-07T09:24:01.188Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3853 10:26:09.51M 2015-10-07T09:24:01.388Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3857 10:26:09.70M 2015-10-07T09:24:01.593Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3864 10:26:09.89M 2015-10-07T09:24:01.794Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.938 34.785 1504.3800 10:26:10.11M 2015-10-07T09:24:01.999Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.785 1504.3802 10:26:10.31M 2015-10-07T09:24:02.209Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.937 34.784 1504.3790 10:26:10.51M 2015-10-07T09:24:02.404Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.937 34.784 1504.3792 10:26:10.71M 2015-10-07T09:24:02.608Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.784 1504.3794 10:26:10.91M 2015-10-07T09:24:02.809Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3824 10:26:11.13M 2015-10-07T09:24:03.014Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.788 1504.3838 10:26:11.33M 2015-10-07T09:24:03.214Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3868 10:26:11.53M 2015-10-07T09:24:03.419Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3872 10:26:11.72M 2015-10-07T09:24:03.619Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3875 10:26:11.92M 2015-10-07T09:24:03.829Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3871 10:26:12.14M 2015-10-07T09:24:04.029Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3864 10:26:12.34M 2015-10-07T09:24:04.249Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3856 10:26:12.54M 2015-10-07T09:24:04.434Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3854 10:26:12.74M 2015-10-07T09:24:04.639Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3849 10:26:12.94M 2015-10-07T09:24:04.839Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3864 10:26:13.16M 2015-10-07T09:24:05.044Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.789 1504.3862 10:26:13.36M 2015-10-07T09:24:05.249Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3864 10:26:13.56M 2015-10-07T09:24:05.464Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.789 1504.3856 10:26:13.76M 2015-10-07T09:24:05.649Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3865 10:26:13.97M 2015-10-07T09:24:05.854Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3860 10:26:14.17M 2015-10-07T09:24:06.059Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.788 1504.3848 10:26:14.37M 2015-10-07T09:24:06.264Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3840 10:26:14.57M 2015-10-07T09:24:06.464Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3845 10:26:14.77M 2015-10-07T09:24:06.669Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3843 10:26:14.97M 2015-10-07T09:24:06.869Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3839 10:26:15.19M 2015-10-07T09:24:07.074Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3848 10:26:15.38M 2015-10-07T09:24:07.279Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3850 10:26:15.59M 2015-10-07T09:24:07.479Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3855 10:26:15.78M 2015-10-07T09:24:07.684Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.786 1504.3848 10:26:16.00M 2015-10-07T09:24:07.884Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.786 1504.3837 10:26:16.20M 2015-10-07T09:24:08.084Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3837 10:26:16.40M 2015-10-07T09:24:08.289Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3828 10:26:16.60M 2015-10-07T09:24:08.494Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.787 1504.3826 10:26:16.80M 2015-10-07T09:24:08.699Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3833 10:26:17.02M 2015-10-07T09:24:08.899Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.787 1504.3838 10:26:17.22M 2015-10-07T09:24:09.104Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3851 10:26:17.41M 2015-10-07T09:24:09.329Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3860 10:26:17.62M 2015-10-07T09:24:09.509Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3872 10:26:17.81M 2015-10-07T09:24:09.714Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.789 1504.3873 10:26:18.03M 2015-10-07T09:24:09.934Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3885 10:26:18.23M 2015-10-07T09:24:10.119Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3895 10:26:18.45M 2015-10-07T09:24:10.324Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3900 10:26:18.63M 2015-10-07T09:24:10.608Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.786 1504.3865 10:26:18.83M 2015-10-07T09:24:10.729Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3890 10:26:19.09M 2015-10-07T09:24:10.930Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.787 1504.3879 10:26:19.25M 2015-10-07T09:24:11.134Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.786 1504.3868 10:26:19.44M 2015-10-07T09:24:11.339Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.938 34.783 1504.3840 10:26:19.65M 2015-10-07T09:24:11.539Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3857 10:26:19.84M 2015-10-07T09:24:11.744Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.939 34.784 1504.3877 10:26:20.06M 2015-10-07T09:24:11.969Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3845 10:26:20.26M 2015-10-07T09:24:12.149Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3856 10:26:20.46M 2015-10-07T09:24:12.349Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.788 1504.3862 10:26:20.66M 2015-10-07T09:24:12.559Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3866 10:26:20.86M 2015-10-07T09:24:12.754Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3947 10:26:21.08M 2015-10-07T09:24:12.968Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3894 10:26:21.27M 2015-10-07T09:24:13.164Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3876 10:26:21.47M 2015-10-07T09:24:13.369Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.788 1504.3855 10:26:21.68M 2015-10-07T09:24:13.569Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3844 10:26:21.87M 2015-10-07T09:24:13.774Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.939 34.785 1504.3843 10:26:22.09M 2015-10-07T09:24:13.974Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.785 1504.3837 10:26:22.29M 2015-10-07T09:24:14.179Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.784 1504.3831 10:26:22.49M 2015-10-07T09:24:14.399Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.783 1504.3822 10:26:22.69M 2015-10-07T09:24:14.584Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.937 34.783 1504.3820 10:26:22.91M 2015-10-07T09:24:14.789Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.784 1504.3833 10:26:23.10M 2015-10-07T09:24:14.994Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.938 34.784 1504.3822 10:26:23.31M 2015-10-07T09:24:15.194Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3867 10:26:23.51M 2015-10-07T09:24:15.399Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.788 1504.3871 10:26:23.71M 2015-10-07T09:24:15.644Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3945 10:26:23.90M 2015-10-07T09:24:15.804Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3878 10:26:24.17M 2015-10-07T09:24:16.004Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.788 1504.3859 10:26:24.32M 2015-10-07T09:24:16.209Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3846 10:26:24.52M 2015-10-07T09:24:16.414Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.786 1504.3834 10:26:24.72M 2015-10-07T09:24:16.614Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3868 10:26:24.92M 2015-10-07T09:24:16.819Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3882 10:26:25.14M 2015-10-07T09:24:17.019Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3875 10:26:25.33M 2015-10-07T09:24:17.224Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.936 34.782 1504.3782 10:26:25.53M 2015-10-07T09:24:17.429Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.936 34.782 1504.3778 10:26:25.73M 2015-10-07T09:24:17.629Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.935 34.782 1504.3772 10:26:25.93M 2015-10-07T09:24:17.834Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.935 34.781 1504.3757 10:26:26.15M 2015-10-07T09:24:18.034Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.934 34.781 1504.3757 10:26:26.35M 2015-10-07T09:24:18.239Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.933 34.780 1504.3756 10:26:26.55M 2015-10-07T09:24:18.444Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.937 34.784 1504.3805 10:26:26.75M 2015-10-07T09:24:18.644Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.785 1504.3817 10:26:26.95M 2015-10-07T09:24:18.864Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3835 10:26:27.17M 2015-10-07T09:24:19.050Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3835 10:26:27.38M 2015-10-07T09:24:19.254Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3839 10:26:27.56M 2015-10-07T09:24:19.489Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3845 10:26:27.76M 2015-10-07T09:24:19.664Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3855 10:26:27.96M 2015-10-07T09:24:19.864Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3854 10:26:28.18M 2015-10-07T09:24:20.069Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3870 10:26:28.38M 2015-10-07T09:24:20.269Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.796 1504.3951 10:26:28.58M 2015-10-07T09:24:20.474Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3960 10:26:28.78M 2015-10-07T09:24:20.724Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3965 10:26:29.00M 2015-10-07T09:24:20.889Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3960 10:26:29.24M 2015-10-07T09:24:21.079Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.797 1504.3964 10:26:29.40M 2015-10-07T09:24:21.284Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3966 10:26:29.59M 2015-10-07T09:24:21.491Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3970 10:26:29.79M 2015-10-07T09:24:21.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3964 10:26:30.01M 2015-10-07T09:24:21.894Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.795 1504.3942 10:26:30.21M 2015-10-07T09:24:22.099Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3931 10:26:30.41M 2015-10-07T09:24:22.299Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3926 10:26:30.61M 2015-10-07T09:24:22.504Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.935 34.782 1504.3793 10:26:30.81M 2015-10-07T09:24:22.729Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.935 34.782 1504.3783 10:26:31.03M 2015-10-07T09:24:22.909Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3851 10:26:31.23M 2015-10-07T09:24:23.114Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3859 10:26:31.42M 2015-10-07T09:24:23.335Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.945 34.792 1504.3871 10:26:31.62M 2015-10-07T09:24:23.520Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.944 34.791 1504.3866 10:26:31.84M 2015-10-07T09:24:23.719Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.790 1504.3854 10:26:32.04M 2015-10-07T09:24:23.924Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.789 1504.3843 10:26:32.24M 2015-10-07T09:24:24.129Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3831 10:26:32.44M 2015-10-07T09:24:24.329Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.950 34.797 1504.3932 10:26:32.64M 2015-10-07T09:24:24.534Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3910 10:26:32.84M 2015-10-07T09:24:24.734Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.948 34.795 1504.3904 10:26:33.06M 2015-10-07T09:24:24.939Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.947 34.794 1504.3895 10:26:33.25M 2015-10-07T09:24:25.144Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.946 34.794 1504.3882 10:26:33.46M 2015-10-07T09:24:25.344Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.793 1504.3870 10:26:33.65M 2015-10-07T09:24:25.550Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3868 10:26:33.85M 2015-10-07T09:24:25.799Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.792 1504.3860 10:26:34.07M 2015-10-07T09:24:25.954Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3866 10:26:34.32M 2015-10-07T09:24:26.159Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3877 10:26:34.47M 2015-10-07T09:24:26.359Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.789 1504.3884 10:26:34.67M 2015-10-07T09:24:26.564Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3892 10:26:34.87M 2015-10-07T09:24:26.764Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.790 1504.3892 10:26:35.08M 2015-10-07T09:24:26.970Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3892 10:26:35.28M 2015-10-07T09:24:27.175Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3898 10:26:35.48M 2015-10-07T09:24:27.375Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3890 10:26:35.68M 2015-10-07T09:24:27.580Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3896 10:26:35.88M 2015-10-07T09:24:27.800Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3888 10:26:36.10M 2015-10-07T09:24:27.985Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3882 10:26:36.32M 2015-10-07T09:24:28.190Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.933 34.779 1504.3749 10:26:36.50M 2015-10-07T09:24:28.390Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.895 34.744 1504.3346 10:26:36.70M 2015-10-07T09:24:28.595Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2808 10:26:36.90M 2015-10-07T09:24:28.800Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.819 34.675 1504.2494 10:26:37.12M 2015-10-07T09:24:29.000Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.810 34.667 1504.2389 10:26:37.32M 2015-10-07T09:24:29.205Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.796 34.654 1504.2231 10:26:37.51M 2015-10-07T09:24:29.410Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.795 34.653 1504.2223 10:26:37.71M 2015-10-07T09:24:29.605Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.799 34.657 1504.2267 10:26:37.91M 2015-10-07T09:24:29.815Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.801 34.659 1504.2284 10:26:38.13M 2015-10-07T09:24:30.020Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.866 34.719 1504.2992 10:26:38.33M 2015-10-07T09:24:30.220Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.898 34.749 1504.3345 10:26:38.53M 2015-10-07T09:24:30.420Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.905 34.756 1504.3414 10:26:38.73M 2015-10-07T09:24:30.625Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.907 34.757 1504.3423 10:26:38.93M 2015-10-07T09:24:30.830Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.908 34.757 1504.3470 10:26:39.15M 2015-10-07T09:24:31.030Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.910 34.759 1504.3492 10:26:39.35M 2015-10-07T09:24:31.230Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.927 34.775 1504.3694 10:26:39.55M 2015-10-07T09:24:31.435Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.929 34.776 1504.3726 10:26:39.74M 2015-10-07T09:24:31.640Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.931 34.779 1504.3719 10:26:39.94M 2015-10-07T09:24:31.840Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.932 34.780 1504.3726 10:26:40.16M 2015-10-07T09:24:32.045Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.934 34.782 1504.3741 10:26:40.36M 2015-10-07T09:24:32.265Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.936 34.784 1504.3756 10:26:40.56M 2015-10-07T09:24:32.450Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3772 10:26:40.77M 2015-10-07T09:24:32.655Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3777 10:26:40.96M 2015-10-07T09:24:32.860Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3766 10:26:41.18M 2015-10-07T09:24:33.060Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.937 34.785 1504.3763 10:26:41.38M 2015-10-07T09:24:33.265Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.937 34.786 1504.3771 10:26:41.57M 2015-10-07T09:24:33.470Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.938 34.786 1504.3774 10:26:41.77M 2015-10-07T09:24:33.670Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.938 34.786 1504.3785 10:26:41.97M 2015-10-07T09:24:33.870Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.938 34.786 1504.3792 10:26:42.19M 2015-10-07T09:24:34.075Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.786 1504.3799 10:26:42.39M 2015-10-07T09:24:34.280Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.785 1504.3804 10:26:42.59M 2015-10-07T09:24:34.489Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3818 10:26:42.79M 2015-10-07T09:24:34.685Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.785 1504.3837 10:26:43.01M 2015-10-07T09:24:34.890Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.937 34.783 1504.3824 10:26:43.21M 2015-10-07T09:24:35.092Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.939 34.785 1504.3846 10:26:43.40M 2015-10-07T09:24:35.291Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3854 10:26:43.60M 2015-10-07T09:24:35.495Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.785 1504.3859 10:26:43.80M 2015-10-07T09:24:35.700Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.786 1504.3855 10:26:44.02M 2015-10-07T09:24:35.905Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.785 1504.3848 10:26:44.22M 2015-10-07T09:24:36.105Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.939 34.785 1504.3843 10:26:44.42M 2015-10-07T09:24:36.310Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.783 1504.3832 10:26:44.62M 2015-10-07T09:24:36.510Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.938 34.783 1504.3828 10:26:44.82M 2015-10-07T09:24:36.731Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.937 34.783 1504.3820 10:26:45.04M 2015-10-07T09:24:36.920Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.936 34.782 1504.3818 10:26:45.25M 2015-10-07T09:24:37.120Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.935 34.781 1504.3812 10:26:45.43M 2015-10-07T09:24:37.325Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.938 34.783 1504.3839 10:26:45.63M 2015-10-07T09:24:37.525Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.937 34.783 1504.3835 10:26:45.83M 2015-10-07T09:24:37.732Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3872 10:26:46.05M 2015-10-07T09:24:37.935Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3865 10:26:46.25M 2015-10-07T09:24:38.140Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.787 1504.3868 10:26:46.45M 2015-10-07T09:24:38.340Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3927 10:26:46.65M 2015-10-07T09:24:38.569Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3927 10:26:46.85M 2015-10-07T09:24:38.745Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3929 10:26:47.06M 2015-10-07T09:24:38.945Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3940 10:26:47.27M 2015-10-07T09:24:39.150Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3947 10:26:47.46M 2015-10-07T09:24:39.355Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3948 10:26:47.66M 2015-10-07T09:24:39.555Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3956 10:26:47.86M 2015-10-07T09:24:39.760Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3899 10:26:48.08M 2015-10-07T09:24:39.965Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3887 10:26:48.28M 2015-10-07T09:24:40.170Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3892 10:26:48.48M 2015-10-07T09:24:40.372Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3870 10:26:48.68M 2015-10-07T09:24:40.570Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3865 10:26:48.88M 2015-10-07T09:24:40.775Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3920 10:26:49.10M 2015-10-07T09:24:41.025Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.949 34.796 1504.3918 10:26:49.30M 2015-10-07T09:24:41.200Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.950 34.796 1504.3920 10:26:49.54M 2015-10-07T09:24:41.385Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.950 34.797 1504.3925 10:26:49.71M 2015-10-07T09:24:41.590Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.951 34.798 1504.3923 10:26:49.89M 2015-10-07T09:24:41.790Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.951 34.799 1504.3929 10:26:50.11M 2015-10-07T09:24:41.995Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.952 34.799 1504.3938 10:26:50.31M 2015-10-07T09:24:42.195Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.953 34.800 1504.3951 10:26:50.51M 2015-10-07T09:24:42.400Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.953 34.800 1504.3949 10:26:50.71M 2015-10-07T09:24:42.605Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.945 34.793 1504.3865 10:26:50.91M 2015-10-07T09:24:42.809Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.792 1504.3851 10:26:51.13M 2015-10-07T09:24:43.012Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.944 34.791 1504.3851 10:26:51.33M 2015-10-07T09:24:43.212Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3853 10:26:51.52M 2015-10-07T09:24:43.415Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3855 10:26:51.72M 2015-10-07T09:24:43.615Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3860 10:26:51.92M 2015-10-07T09:24:43.820Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.789 1504.3864 10:26:52.14M 2015-10-07T09:24:44.025Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3872 10:26:52.34M 2015-10-07T09:24:44.230Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3883 10:26:52.54M 2015-10-07T09:24:44.430Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3875 10:26:52.74M 2015-10-07T09:24:44.635Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.788 1504.3871 10:26:52.94M 2015-10-07T09:24:44.835Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3854 10:26:53.16M 2015-10-07T09:24:45.040Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3839 10:26:53.35M 2015-10-07T09:24:45.245Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.788 1504.3831 10:26:53.55M 2015-10-07T09:24:45.445Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.936 34.783 1504.3772 10:26:53.75M 2015-10-07T09:24:45.665Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.788 1504.3833 10:26:53.95M 2015-10-07T09:24:45.856Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3840 10:26:54.19M 2015-10-07T09:24:46.100Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3844 10:26:54.37M 2015-10-07T09:24:46.260Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3921 10:26:54.62M 2015-10-07T09:24:46.455Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3915 10:26:54.77M 2015-10-07T09:24:46.665Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3911 10:26:54.96M 2015-10-07T09:24:46.865Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3901 10:26:55.18M 2015-10-07T09:24:47.070Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.796 1504.3898 10:26:55.39M 2015-10-07T09:24:47.275Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.949 34.796 1504.3893 10:26:55.58M 2015-10-07T09:24:47.475Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.949 34.796 1504.3889 10:26:55.78M 2015-10-07T09:24:47.675Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.949 34.797 1504.3894 10:26:56.00M 2015-10-07T09:24:47.881Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.949 34.796 1504.3907 10:26:56.20M 2015-10-07T09:24:48.086Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.949 34.796 1504.3895 10:26:56.40M 2015-10-07T09:24:48.286Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.948 34.795 1504.3887 10:26:56.60M 2015-10-07T09:24:48.491Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3915 10:26:56.80M 2015-10-07T09:24:48.691Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3918 10:26:57.02M 2015-10-07T09:24:48.895Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3922 10:26:57.21M 2015-10-07T09:24:49.101Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3911 10:26:57.41M 2015-10-07T09:24:49.306Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3911 10:26:57.61M 2015-10-07T09:24:49.529Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3917 10:26:57.81M 2015-10-07T09:24:49.710Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3929 10:26:58.03M 2015-10-07T09:24:49.910Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.793 1504.3867 10:26:58.23M 2015-10-07T09:24:50.131Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.941 34.789 1504.3811 10:26:58.43M 2015-10-07T09:24:50.316Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.944 34.792 1504.3828 10:26:58.64M 2015-10-07T09:24:50.521Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3868 10:26:58.82M 2015-10-07T09:24:50.721Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3877 10:26:59.04M 2015-10-07T09:24:50.926Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3892 10:26:59.24M 2015-10-07T09:24:51.131Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3911 10:26:59.44M 2015-10-07T09:24:51.331Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3917 10:26:59.64M 2015-10-07T09:24:51.536Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3915 10:26:59.84M 2015-10-07T09:24:51.741Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3912 10:27:00.06M 2015-10-07T09:24:51.941Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.790 1504.3912 10:27:00.26M 2015-10-07T09:24:52.146Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3894 10:27:00.46M 2015-10-07T09:24:52.346Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3887 10:27:00.66M 2015-10-07T09:24:52.551Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3879 10:27:00.85M 2015-10-07T09:24:52.756Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3871 10:27:01.07M 2015-10-07T09:24:52.956Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.789 1504.3859 10:27:01.28M 2015-10-07T09:24:53.161Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3854 10:27:01.47M 2015-10-07T09:24:53.361Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3848 10:27:01.67M 2015-10-07T09:24:53.566Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.788 1504.3846 10:27:01.87M 2015-10-07T09:24:53.771Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3850 10:27:02.09M 2015-10-07T09:24:53.971Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3918 10:27:02.29M 2015-10-07T09:24:54.176Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3916 10:27:02.49M 2015-10-07T09:24:54.381Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3928 10:27:02.69M 2015-10-07T09:24:54.601Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3926 10:27:02.89M 2015-10-07T09:24:54.786Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3877 10:27:03.12M 2015-10-07T09:24:54.986Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.791 1504.3875 10:27:03.30M 2015-10-07T09:24:55.191Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3873 10:27:03.50M 2015-10-07T09:24:55.391Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3872 10:27:03.70M 2015-10-07T09:24:55.591Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3877 10:27:03.90M 2015-10-07T09:24:55.801Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3876 10:27:04.12M 2015-10-07T09:24:56.001Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.790 1504.3870 10:27:04.32M 2015-10-07T09:24:56.206Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.789 1504.3861 10:27:04.52M 2015-10-07T09:24:56.406Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3868 10:27:04.72M 2015-10-07T09:24:56.611Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3861 10:27:04.92M 2015-10-07T09:24:56.816Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3864 10:27:05.14M 2015-10-07T09:24:57.021Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3861 10:27:05.33M 2015-10-07T09:24:57.221Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3877 10:27:05.53M 2015-10-07T09:24:57.421Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3833 10:27:05.73M 2015-10-07T09:24:57.626Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.941 34.789 1504.3824 10:27:05.93M 2015-10-07T09:24:57.831Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.941 34.788 1504.3812 10:27:06.15M 2015-10-07T09:24:58.031Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3843 10:27:06.35M 2015-10-07T09:24:58.236Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3846 10:27:06.55M 2015-10-07T09:24:58.441Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3827 10:27:06.75M 2015-10-07T09:24:58.641Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3832 10:27:06.95M 2015-10-07T09:24:58.846Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3822 10:27:07.16M 2015-10-07T09:24:59.066Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.938 34.784 1504.3818 10:27:07.36M 2015-10-07T09:24:59.251Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.784 1504.3828 10:27:07.58M 2015-10-07T09:24:59.453Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3838 10:27:07.76M 2015-10-07T09:24:59.656Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.938 34.784 1504.3844 10:27:07.96M 2015-10-07T09:24:59.861Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.939 34.784 1504.3846 10:27:08.18M