2015-10-07T09:23:00.076Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3933 10:25:08.39M 2015-10-07T09:23:00.276Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3923 10:25:08.58M 2015-10-07T09:23:00.481Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3938 10:25:08.78M 2015-10-07T09:23:00.681Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3931 10:25:09.00M 2015-10-07T09:23:00.886Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3925 10:25:09.20M 2015-10-07T09:23:01.091Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3912 10:25:09.40M 2015-10-07T09:23:01.291Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3915 10:25:09.60M 2015-10-07T09:23:01.496Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3911 10:25:09.80M 2015-10-07T09:23:01.696Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3909 10:25:10.02M 2015-10-07T09:23:01.901Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3914 10:25:10.21M 2015-10-07T09:23:02.101Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3904 10:25:10.41M 2015-10-07T09:23:02.306Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3890 10:25:10.61M 2015-10-07T09:23:02.511Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3882 10:25:10.81M 2015-10-07T09:23:02.716Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3873 10:25:11.03M 2015-10-07T09:23:02.936Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3876 10:25:11.23M 2015-10-07T09:23:03.121Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3872 10:25:11.45M 2015-10-07T09:23:03.321Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3866 10:25:11.63M 2015-10-07T09:23:03.526Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.789 1504.3866 10:25:11.83M 2015-10-07T09:23:03.731Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3856 10:25:12.05M 2015-10-07T09:23:03.931Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3857 10:25:12.25M 2015-10-07T09:23:04.136Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.789 1504.3864 10:25:12.44M 2015-10-07T09:23:04.341Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3861 10:25:12.64M 2015-10-07T09:23:04.536Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3857 10:25:12.84M 2015-10-07T09:23:04.741Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.790 1504.3861 10:25:13.06M 2015-10-07T09:23:04.946Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3867 10:25:13.26M 2015-10-07T09:23:05.146Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3883 10:25:13.46M 2015-10-07T09:23:05.351Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3890 10:25:13.66M 2015-10-07T09:23:05.556Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3896 10:25:13.86M 2015-10-07T09:23:05.761Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3895 10:25:14.08M 2015-10-07T09:23:05.961Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3889 10:25:14.28M 2015-10-07T09:23:06.169Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.790 1504.3884 10:25:14.47M 2015-10-07T09:23:06.372Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3882 10:25:14.67M 2015-10-07T09:23:06.609Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3890 10:25:14.87M 2015-10-07T09:23:06.776Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3895 10:25:15.09M 2015-10-07T09:23:06.976Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3896 10:25:15.29M 2015-10-07T09:23:07.181Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3899 10:25:15.49M 2015-10-07T09:23:07.401Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.790 1504.3906 10:25:15.69M 2015-10-07T09:23:07.586Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3905 10:25:15.90M 2015-10-07T09:23:07.791Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3900 10:25:16.10M 2015-10-07T09:23:07.991Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3890 10:25:16.31M 2015-10-07T09:23:08.197Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3875 10:25:16.50M 2015-10-07T09:23:08.396Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3879 10:25:16.70M 2015-10-07T09:23:08.601Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3875 10:25:16.90M 2015-10-07T09:23:08.806Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3877 10:25:17.12M 2015-10-07T09:23:09.006Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3878 10:25:17.32M 2015-10-07T09:23:09.211Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3881 10:25:17.52M 2015-10-07T09:23:09.413Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3898 10:25:17.72M 2015-10-07T09:23:09.616Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3896 10:25:17.92M 2015-10-07T09:23:09.816Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3885 10:25:18.14M 2015-10-07T09:23:10.021Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3883 10:25:18.33M 2015-10-07T09:23:10.226Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3878 10:25:18.53M 2015-10-07T09:23:10.426Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.791 1504.3923 10:25:18.73M 2015-10-07T09:23:10.631Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3920 10:25:18.93M 2015-10-07T09:23:10.836Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3916 10:25:19.15M 2015-10-07T09:23:11.036Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3905 10:25:19.35M 2015-10-07T09:23:11.241Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3912 10:25:19.55M 2015-10-07T09:23:11.446Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.789 1504.3917 10:25:19.75M 2015-10-07T09:23:11.646Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3909 10:25:19.95M 2015-10-07T09:23:11.866Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.789 1504.3915 10:25:20.16M 2015-10-07T09:23:12.053Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.944 34.789 1504.3914 10:25:20.38M 2015-10-07T09:23:12.256Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3907 10:25:20.56M 2015-10-07T09:23:12.456Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.942 34.788 1504.3882 10:25:20.76M 2015-10-07T09:23:12.661Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.942 34.787 1504.3871 10:25:20.96M 2015-10-07T09:23:12.866Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3860 10:25:21.18M 2015-10-07T09:23:13.071Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.789 1504.3857 10:25:21.38M 2015-10-07T09:23:13.289Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3855 10:25:21.58M 2015-10-07T09:23:13.476Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3860 10:25:21.78M 2015-10-07T09:23:13.676Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3851 10:25:22.98M 2015-10-07T09:23:13.881Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3848 10:25:22.19M 2015-10-07T09:23:14.081Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.791 1504.3842 10:25:22.40M 2015-10-07T09:23:14.286Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.943 34.791 1504.3838 10:25:22.59M 2015-10-07T09:23:14.491Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.943 34.790 1504.3839 10:25:22.79M 2015-10-07T09:23:14.692Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3848 10:25:23.01M 2015-10-07T09:23:14.896Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.791 1504.3848 10:25:23.21M 2015-10-07T09:23:15.096Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3851 10:25:23.41M 2015-10-07T09:23:15.301Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3865 10:25:23.61M 2015-10-07T09:23:15.501Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3868 10:25:23.81M 2015-10-07T09:23:15.729Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3868 10:25:24.02M 2015-10-07T09:23:15.911Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3877 10:25:24.22M 2015-10-07T09:23:16.111Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3877 10:25:24.42M 2015-10-07T09:23:16.336Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3879 10:25:24.62M 2015-10-07T09:23:16.521Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3870 10:25:24.84M 2015-10-07T09:23:16.721Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.791 1504.3879 10:25:25.04M 2015-10-07T09:23:16.927Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.791 1504.3878 10:25:25.24M 2015-10-07T09:23:17.126Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3878 10:25:25.44M 2015-10-07T09:23:17.333Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3878 10:25:25.64M 2015-10-07T09:23:17.532Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3878 10:25:25.83M 2015-10-07T09:23:17.737Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3873 10:25:26.05M 2015-10-07T09:23:17.941Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3865 10:25:26.25M 2015-10-07T09:23:18.142Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3860 10:25:26.45M 2015-10-07T09:23:18.347Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3853 10:25:26.65M 2015-10-07T09:23:18.547Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3855 10:25:26.85M 2015-10-07T09:23:18.752Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3857 10:25:27.07M 2015-10-07T09:23:18.957Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3857 10:25:27.27M 2015-10-07T09:23:19.162Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3866 10:25:27.47M 2015-10-07T09:23:19.362Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3877 10:25:27.67M 2015-10-07T09:23:19.567Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3877 10:25:27.86M 2015-10-07T09:23:19.772Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3915 10:25:28.09M 2015-10-07T09:23:19.972Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3904 10:25:28.29M 2015-10-07T09:23:20.177Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.935 34.781 1504.3788 10:25:28.48M 2015-10-07T09:23:20.377Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3821 10:25:28.68M 2015-10-07T09:23:20.582Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.938 34.785 1504.3818 10:25:28.88M 2015-10-07T09:23:20.802Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.785 1504.3813 10:25:29.10M 2015-10-07T09:23:20.987Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3900 10:25:29.32M 2015-10-07T09:23:21.187Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3907 10:25:29.50M 2015-10-07T09:23:21.397Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3926 10:25:29.70M 2015-10-07T09:23:21.592Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3936 10:25:29.90M 2015-10-07T09:23:21.797Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3923 10:25:30.11M 2015-10-07T09:23:21.997Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3925 10:25:30.31M 2015-10-07T09:23:22.202Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3926 10:25:30.51M 2015-10-07T09:23:22.407Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3933 10:25:30.71M 2015-10-07T09:23:22.607Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3828 10:25:30.91M 2015-10-07T09:23:22.812Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3815 10:25:31.13M 2015-10-07T09:23:23.048Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3807 10:25:31.33M 2015-10-07T09:23:23.222Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.937 34.784 1504.3792 10:25:31.53M 2015-10-07T09:23:23.422Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.937 34.784 1504.3796 10:25:31.73M 2015-10-07T09:23:23.627Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.938 34.785 1504.3800 10:25:31.93M 2015-10-07T09:23:23.832Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.938 34.785 1504.3805 10:25:32.15M 2015-10-07T09:23:24.049Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.937 34.784 1504.3798 10:25:32.34M 2015-10-07T09:23:24.237Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.938 34.785 1504.3793 10:25:32.54M 2015-10-07T09:23:24.437Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.938 34.786 1504.3796 10:25:32.74M 2015-10-07T09:23:24.642Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.787 1504.3810 10:25:32.94M 2015-10-07T09:23:24.842Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.940 34.787 1504.3821 10:25:33.16M 2015-10-07T09:23:25.047Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.788 1504.3831 10:25:33.36M 2015-10-07T09:23:25.267Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3828 10:25:33.56M 2015-10-07T09:23:25.452Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3837 10:25:33.77M 2015-10-07T09:23:25.657Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.788 1504.3851 10:25:33.96M 2015-10-07T09:23:25.857Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.792 1504.3900 10:25:34.17M 2015-10-07T09:23:26.062Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3916 10:25:34.37M 2015-10-07T09:23:26.262Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3925 10:25:34.57M 2015-10-07T09:23:26.467Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3926 10:25:34.77M 2015-10-07T09:23:26.667Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3927 10:25:34.97M 2015-10-07T09:23:26.872Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3983 10:25:35.19M 2015-10-07T09:23:27.077Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.797 1504.4003 10:25:35.39M 2015-10-07T09:23:27.282Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.953 34.798 1504.4016 10:25:35.59M 2015-10-07T09:23:27.482Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.951 34.796 1504.3986 10:25:35.79M 2015-10-07T09:23:27.687Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.950 34.795 1504.3969 10:25:36.01M 2015-10-07T09:23:27.887Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3954 10:25:36.20M 2015-10-07T09:23:28.092Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3944 10:25:36.40M 2015-10-07T09:23:28.297Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3938 10:25:36.60M 2015-10-07T09:23:28.502Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.792 1504.3938 10:25:36.80M 2015-10-07T09:23:28.702Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3933 10:25:37.02M 2015-10-07T09:23:28.902Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3920 10:25:37.22M 2015-10-07T09:23:29.107Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.791 1504.3910 10:25:37.42M 2015-10-07T09:23:29.312Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3910 10:25:37.62M 2015-10-07T09:23:29.512Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.791 1504.3903 10:25:37.82M 2015-10-07T09:23:29.732Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3892 10:25:38.03M 2015-10-07T09:23:29.922Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3893 10:25:38.25M 2015-10-07T09:23:30.122Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.787 1504.3851 10:25:38.43M 2015-10-07T09:23:30.327Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.940 34.786 1504.3850 10:25:38.63M 2015-10-07T09:23:30.527Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.940 34.786 1504.3851 10:25:38.83M 2015-10-07T09:23:30.732Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.940 34.786 1504.3859 10:25:39.05M 2015-10-07T09:23:30.937Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.940 34.785 1504.3855 10:25:39.25M 2015-10-07T09:23:31.137Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3860 10:25:39.45M 2015-10-07T09:23:31.368Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3862 10:25:39.64M 2015-10-07T09:23:31.542Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.786 1504.3851 10:25:39.84M 2015-10-07T09:23:31.747Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3864 10:25:40.06M 2015-10-07T09:23:31.947Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3870 10:25:40.26M 2015-10-07T09:23:32.152Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3881 10:25:40.46M 2015-10-07T09:23:32.352Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3889 10:25:40.66M 2015-10-07T09:23:32.563Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3896 10:25:40.86M 2015-10-07T09:23:32.757Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3899 10:25:41.08M 2015-10-07T09:23:32.962Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3901 10:25:41.28M 2015-10-07T09:23:33.167Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3889 10:25:41.48M 2015-10-07T09:23:33.372Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3885 10:25:41.68M 2015-10-07T09:23:33.577Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.792 1504.3879 10:25:41.88M 2015-10-07T09:23:33.777Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3884 10:25:42.10M 2015-10-07T09:23:33.982Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3890 10:25:42.29M 2015-10-07T09:23:34.203Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3898 10:25:42.49M 2015-10-07T09:23:34.387Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3904 10:25:42.71M 2015-10-07T09:23:34.592Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.786 1504.3828 10:25:42.89M 2015-10-07T09:23:34.792Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.788 1504.3861 10:25:43.11M 2015-10-07T09:23:34.997Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.788 1504.3868 10:25:43.31M 2015-10-07T09:23:35.197Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.787 1504.3865 10:25:43.51M 2015-10-07T09:23:35.402Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3928 10:25:43.71M 2015-10-07T09:23:35.602Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3927 10:25:43.90M 2015-10-07T09:23:35.807Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3926 10:25:44.12M 2015-10-07T09:23:36.012Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3927 10:25:44.32M 2015-10-07T09:23:36.217Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3929 10:25:44.52M 2015-10-07T09:23:36.417Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3926 10:25:44.72M 2015-10-07T09:23:36.617Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.937 34.783 1504.3839 10:25:44.92M 2015-10-07T09:23:36.822Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.936 34.782 1504.3831 10:25:45.14M 2015-10-07T09:23:37.027Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3856 10:25:45.34M 2015-10-07T09:23:37.227Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3868 10:25:45.54M 2015-10-07T09:23:37.432Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3881 10:25:45.74M 2015-10-07T09:23:37.632Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3882 10:25:45.93M 2015-10-07T09:23:37.837Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3894 10:25:46.15M 2015-10-07T09:23:38.038Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3907 10:25:46.35M 2015-10-07T09:23:38.243Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3921 10:25:46.55M 2015-10-07T09:23:38.448Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3932 10:25:46.75M 2015-10-07T09:23:38.668Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3938 10:25:46.95M 2015-10-07T09:23:38.853Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3937 10:25:47.18M 2015-10-07T09:23:39.052Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3932 10:25:47.37M 2015-10-07T09:23:39.257Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3928 10:25:47.57M 2015-10-07T09:23:39.462Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3917 10:25:47.76M 2015-10-07T09:23:39.662Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3912 10:25:47.97M 2015-10-07T09:23:39.868Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3912 10:25:48.18M 2015-10-07T09:23:40.072Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3900 10:25:48.38M 2015-10-07T09:23:40.278Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.795 1504.3903 10:25:48.58M 2015-10-07T09:23:40.478Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.943 34.790 1504.3832 10:25:48.78M 2015-10-07T09:23:40.678Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.942 34.790 1504.3828 10:25:49.00M 2015-10-07T09:23:40.883Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3833 10:25:49.20M 2015-10-07T09:23:41.088Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3838 10:25:49.40M 2015-10-07T09:23:41.288Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3895 10:25:49.60M 2015-10-07T09:23:41.493Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.948 34.795 1504.3910 10:25:49.80M 2015-10-07T09:23:41.698Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3900 10:25:50.02M 2015-10-07T09:23:41.898Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3878 10:25:50.21M 2015-10-07T09:23:42.098Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3835 10:25:50.41M 2015-10-07T09:23:42.329Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3915 10:25:50.61M 2015-10-07T09:23:42.508Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:25:50.81M 2015-10-07T09:23:42.713Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3915 10:25:51.03M 2015-10-07T09:23:42.913Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3820 10:25:51.23M 2015-10-07T09:23:43.133Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3824 10:25:51.43M 2015-10-07T09:23:43.318Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3829 10:25:51.64M 2015-10-07T09:23:43.523Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.784 1504.3829 10:25:51.83M 2015-10-07T09:23:43.723Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3826 10:25:52.05M 2015-10-07T09:23:43.928Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3828 10:25:52.24M 2015-10-07T09:23:44.129Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3826 10:25:52.44M 2015-10-07T09:23:44.333Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3827 10:25:52.64M 2015-10-07T09:23:44.538Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3839 10:25:52.84M 2015-10-07T09:23:44.738Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3867 10:25:53.06M 2015-10-07T09:23:44.943Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3875 10:25:53.26M 2015-10-07T09:23:45.143Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.937 34.783 1504.3816 10:25:53.46M 2015-10-07T09:23:45.353Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.937 34.783 1504.3816 10:25:53.65M 2015-10-07T09:23:45.548Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.937 34.783 1504.3813 10:25:53.86M 2015-10-07T09:23:45.758Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3811 10:25:54.07M 2015-10-07T09:23:45.958Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.782 1504.3805 10:25:54.27M 2015-10-07T09:23:46.163Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.782 1504.3801 10:25:54.47M 2015-10-07T09:23:46.368Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.936 34.782 1504.3799 10:25:54.67M 2015-10-07T09:23:46.568Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.787 1504.3846 10:25:54.87M 2015-10-07T09:23:46.768Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3859 10:25:55.09M 2015-10-07T09:23:46.973Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3873 10:25:55.28M 2015-10-07T09:23:47.178Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3888 10:25:55.49M 2015-10-07T09:23:47.378Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3905 10:25:55.69M 2015-10-07T09:23:47.598Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3918 10:25:55.88M 2015-10-07T09:23:47.788Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3927 10:25:56.12M 2015-10-07T09:23:47.988Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3929 10:25:56.30M 2015-10-07T09:23:48.209Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3939 10:25:56.50M 2015-10-07T09:23:48.393Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3885 10:25:56.70M 2015-10-07T09:23:48.598Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3876 10:25:56.90M 2015-10-07T09:23:48.803Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3862 10:25:57.12M 2015-10-07T09:23:49.003Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3859 10:25:57.32M 2015-10-07T09:23:49.208Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.785 1504.3865 10:25:57.52M 2015-10-07T09:23:49.413Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.785 1504.3865 10:25:57.71M 2015-10-07T09:23:49.613Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.786 1504.3868 10:25:57.92M 2015-10-07T09:23:49.813Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.786 1504.3859 10:25:58.13M 2015-10-07T09:23:50.049Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3864 10:25:58.33M 2015-10-07T09:23:50.223Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3864 10:25:58.53M 2015-10-07T09:23:50.428Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3866 10:25:58.73M 2015-10-07T09:23:50.628Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3864 10:25:58.93M 2015-10-07T09:23:50.828Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3871 10:25:59.15M 2015-10-07T09:23:51.048Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3883 10:25:59.35M 2015-10-07T09:23:51.238Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3896 10:25:59.55M 2015-10-07T09:23:51.438Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3909 10:25:59.74M 2015-10-07T09:23:51.643Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3920 10:25:59.94M 2015-10-07T09:23:51.848Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3916 10:26:00.16M 2015-10-07T09:23:52.063Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3867 10:26:00.36M 2015-10-07T09:23:52.253Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3856 10:26:00.58M 2015-10-07T09:23:52.453Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3848 10:26:00.76M 2015-10-07T09:23:52.658Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3844 10:26:00.96M 2015-10-07T09:23:52.863Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3845 10:26:01.18M 2015-10-07T09:23:53.063Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3840 10:26:01.38M 2015-10-07T09:23:53.268Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.788 1504.3829 10:26:01.57M 2015-10-07T09:23:53.468Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3813 10:26:01.77M 2015-10-07T09:23:53.673Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.789 1504.3818 10:26:01.97M 2015-10-07T09:23:53.873Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3835 10:26:02.19M 2015-10-07T09:23:54.078Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3844 10:26:02.39M 2015-10-07T09:23:54.283Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3846 10:26:02.59M 2015-10-07T09:23:54.483Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3850 10:26:02.79M 2015-10-07T09:23:54.693Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3861 10:26:03.01M 2015-10-07T09:23:54.893Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3818 10:26:03.21M 2015-10-07T09:23:55.129Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3816 10:26:03.41M 2015-10-07T09:23:55.298Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.931 34.778 1504.3760 10:26:03.61M 2015-10-07T09:23:55.503Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.931 34.778 1504.3756 10:26:03.80M 2015-10-07T09:23:55.703Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3928 10:26:04.03M 2015-10-07T09:23:55.908Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3922 10:26:04.22M 2015-10-07T09:23:56.108Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3929 10:26:04.42M 2015-10-07T09:23:56.313Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3943 10:26:04.62M 2015-10-07T09:23:56.533Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3940 10:26:04.82M 2015-10-07T09:23:56.718Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3932 10:26:05.05M 2015-10-07T09:23:56.923Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3944 10:26:05.24M 2015-10-07T09:23:57.123Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.793 1504.3953 10:26:05.44M 2015-10-07T09:23:57.329Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.793 1504.3955 10:26:05.64M 2015-10-07T09:23:57.528Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.792 1504.3960 10:26:05.83M 2015-10-07T09:23:57.733Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.792 1504.3966 10:26:06.05M 2015-10-07T09:23:57.933Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3960 10:26:06.25M 2015-10-07T09:23:58.138Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3951 10:26:06.45M 2015-10-07T09:23:58.338Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.790 1504.3947 10:26:06.65M 2015-10-07T09:23:58.543Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3928 10:26:06.85M 2015-10-07T09:23:58.753Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3914 10:26:07.07M 2015-10-07T09:23:58.953Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.788 1504.3916 10:26:07.27M 2015-10-07T09:23:59.153Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3895 10:26:07.47M 2015-10-07T09:23:59.358Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.942 34.787 1504.3876 10:26:07.66M 2015-10-07T09:23:59.563Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3870 10:26:07.87M 2015-10-07T09:23:59.769Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3877 10:26:08.08M 2015-10-07T09:23:59.968Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.942 34.787 1504.3881 10:26:08.28M