2015-10-07T09:22:00.169Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3824 10:24:08.48M 2015-10-07T09:22:00.388Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3829 10:24:08.67M 2015-10-07T09:22:00.573Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3835 10:24:08.89M 2015-10-07T09:22:00.778Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3854 10:24:09.09M 2015-10-07T09:22:00.983Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3856 10:24:09.29M 2015-10-07T09:22:01.183Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3862 10:24:09.49M 2015-10-07T09:22:01.388Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.790 1504.3867 10:24:09.69M 2015-10-07T09:22:01.593Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3867 10:24:09.89M 2015-10-07T09:22:01.793Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3872 10:24:10.11M 2015-10-07T09:22:01.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3877 10:24:10.31M 2015-10-07T09:22:02.203Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3868 10:24:10.51M 2015-10-07T09:22:02.403Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.790 1504.3875 10:24:10.71M 2015-10-07T09:22:02.608Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3887 10:24:10.90M 2015-10-07T09:22:02.816Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3890 10:24:11.12M 2015-10-07T09:22:03.014Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3855 10:24:11.33M 2015-10-07T09:22:03.219Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.791 1504.3849 10:24:11.52M 2015-10-07T09:22:03.418Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3850 10:24:11.72M 2015-10-07T09:22:03.623Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3851 10:24:11.92M 2015-10-07T09:22:03.823Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3860 10:24:12.14M 2015-10-07T09:22:04.028Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3870 10:24:12.34M 2015-10-07T09:22:04.233Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3870 10:24:12.54M 2015-10-07T09:22:04.438Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3865 10:24:12.74M 2015-10-07T09:22:04.638Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.794 1504.3867 10:24:12.94M 2015-10-07T09:22:04.858Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.794 1504.3862 10:24:13.15M 2015-10-07T09:22:05.049Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.794 1504.3868 10:24:13.37M 2015-10-07T09:22:05.248Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3884 10:24:13.55M 2015-10-07T09:22:05.448Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3888 10:24:13.75M 2015-10-07T09:22:05.653Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3889 10:24:13.95M 2015-10-07T09:22:05.853Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.792 1504.3896 10:24:14.17M 2015-10-07T09:22:06.273Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3905 10:24:14.37M 2015-10-07T09:22:06.273Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3909 10:24:14.66M 2015-10-07T09:22:06.478Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3900 10:24:14.78M 2015-10-07T09:22:06.673Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3911 10:24:15.00M 2015-10-07T09:22:06.883Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3911 10:24:15.19M 2015-10-07T09:22:07.083Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3905 10:24:15.39M 2015-10-07T09:22:07.288Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3900 10:24:15.59M 2015-10-07T09:22:07.489Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3893 10:24:15.79M 2015-10-07T09:22:07.694Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3895 10:24:16.01M 2015-10-07T09:22:07.899Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3892 10:24:16.21M 2015-10-07T09:22:08.099Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.790 1504.3885 10:24:16.41M 2015-10-07T09:22:08.304Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3883 10:24:16.61M 2015-10-07T09:22:08.508Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3893 10:24:16.81M 2015-10-07T09:22:08.708Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3899 10:24:17.02M 2015-10-07T09:22:08.929Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3893 10:24:17.22M 2015-10-07T09:22:09.114Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3887 10:24:17.42M 2015-10-07T09:22:09.334Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3885 10:24:17.62M 2015-10-07T09:22:09.519Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.789 1504.3890 10:24:17.84M 2015-10-07T09:22:09.724Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3878 10:24:18.04M 2015-10-07T09:22:09.929Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.788 1504.3878 10:24:18.24M 2015-10-07T09:22:10.129Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3876 10:24:18.44M 2015-10-07T09:22:10.334Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3873 10:24:18.63M 2015-10-07T09:22:10.539Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3948 10:24:18.84M 2015-10-07T09:22:10.739Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3914 10:24:19.06M 2015-10-07T09:22:10.944Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3914 10:24:19.25M 2015-10-07T09:22:11.144Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3915 10:24:19.45M 2015-10-07T09:22:11.368Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3910 10:24:19.65M 2015-10-07T09:22:11.554Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.788 1504.3903 10:24:19.85M 2015-10-07T09:22:11.754Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3898 10:24:20.07M 2015-10-07T09:22:11.959Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3892 10:24:20.27M 2015-10-07T09:22:12.168Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3892 10:24:20.47M 2015-10-07T09:22:12.364Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3885 10:24:20.67M 2015-10-07T09:22:12.569Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.788 1504.3887 10:24:20.87M 2015-10-07T09:22:12.769Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3895 10:24:21.08M 2015-10-07T09:22:12.974Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3893 10:24:21.28M 2015-10-07T09:22:13.174Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3895 10:24:21.48M 2015-10-07T09:22:13.379Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3907 10:24:21.68M 2015-10-07T09:22:13.584Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.786 1504.3872 10:24:21.88M 2015-10-07T09:22:13.799Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.785 1504.3866 10:24:22.10M 2015-10-07T09:22:13.989Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.786 1504.3860 10:24:22.31M 2015-10-07T09:22:14.189Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3865 10:24:22.50M 2015-10-07T09:22:14.394Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3872 10:24:22.69M 2015-10-07T09:22:14.594Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3881 10:24:22.89M 2015-10-07T09:22:14.804Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3873 10:24:23.11M 2015-10-07T09:22:14.999Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3867 10:24:23.31M 2015-10-07T09:22:15.204Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3860 10:24:23.51M 2015-10-07T09:22:15.409Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3857 10:24:23.71M 2015-10-07T09:22:15.614Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.939 34.784 1504.3839 10:24:23.91M 2015-10-07T09:22:15.814Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.938 34.784 1504.3823 10:24:24.13M 2015-10-07T09:22:16.014Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.937 34.783 1504.3820 10:24:24.33M 2015-10-07T09:22:16.224Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.937 34.782 1504.3824 10:24:24.52M 2015-10-07T09:22:16.424Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.938 34.783 1504.3835 10:24:24.73M 2015-10-07T09:22:16.629Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.939 34.784 1504.3865 10:24:24.93M 2015-10-07T09:22:16.829Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3943 10:24:25.14M 2015-10-07T09:22:17.034Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.940 34.785 1504.3878 10:24:25.34M 2015-10-07T09:22:17.249Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.940 34.784 1504.3876 10:24:25.54M 2015-10-07T09:22:17.439Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.940 34.785 1504.3876 10:24:25.74M 2015-10-07T09:22:17.639Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.941 34.785 1504.3884 10:24:25.94M 2015-10-07T09:22:17.848Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3895 10:24:26.16M 2015-10-07T09:22:18.049Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.943 34.787 1504.3894 10:24:26.36M 2015-10-07T09:22:18.269Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.791 1504.3837 10:24:26.56M 2015-10-07T09:22:18.454Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.792 1504.3842 10:24:26.77M 2015-10-07T09:22:18.659Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.792 1504.3846 10:24:26.95M 2015-10-07T09:22:18.859Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.792 1504.3842 10:24:27.17M 2015-10-07T09:22:19.064Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.792 1504.3845 10:24:27.37M 2015-10-07T09:22:19.264Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3848 10:24:27.57M 2015-10-07T09:22:19.469Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3846 10:24:27.77M 2015-10-07T09:22:19.669Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3843 10:24:27.97M 2015-10-07T09:22:19.874Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3844 10:24:28.19M 2015-10-07T09:22:20.079Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3853 10:24:28.39M 2015-10-07T09:22:20.284Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.787 1504.3817 10:24:28.59M 2015-10-07T09:22:20.489Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.786 1504.3829 10:24:28.79M 2015-10-07T09:22:20.689Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.785 1504.3824 10:24:29.00M 2015-10-07T09:22:20.894Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3828 10:24:29.20M 2015-10-07T09:22:21.128Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.785 1504.3837 10:24:29.40M 2015-10-07T09:22:21.299Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.940 34.786 1504.3853 10:24:29.60M 2015-10-07T09:22:21.499Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3867 10:24:29.80M 2015-10-07T09:22:21.699Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:24:30.02M 2015-10-07T09:22:21.909Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3870 10:24:30.22M 2015-10-07T09:22:22.109Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3900 10:24:30.42M 2015-10-07T09:22:22.309Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3914 10:24:30.62M 2015-10-07T09:22:22.514Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3926 10:24:30.81M 2015-10-07T09:22:22.734Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3938 10:24:31.03M 2015-10-07T09:22:22.919Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3954 10:24:31.25M 2015-10-07T09:22:23.124Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3964 10:24:31.43M 2015-10-07T09:22:23.324Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.794 1504.3973 10:24:31.63M 2015-10-07T09:22:23.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.950 34.795 1504.3975 10:24:31.83M 2015-10-07T09:22:23.734Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3971 10:24:32.05M 2015-10-07T09:22:23.969Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.794 1504.3964 10:24:32.25M 2015-10-07T09:22:24.139Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.793 1504.3960 10:24:32.45M 2015-10-07T09:22:24.339Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3962 10:24:32.65M 2015-10-07T09:22:24.544Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3961 10:24:32.84M 2015-10-07T09:22:24.749Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3947 10:24:33.06M 2015-10-07T09:22:24.954Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3948 10:24:33.26M 2015-10-07T09:22:25.154Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3939 10:24:33.46M 2015-10-07T09:22:25.369Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:24:33.66M 2015-10-07T09:22:25.559Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3923 10:24:33.86M 2015-10-07T09:22:25.764Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3912 10:24:34.08M 2015-10-07T09:22:25.964Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3899 10:24:34.28M 2015-10-07T09:22:26.169Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.944 34.788 1504.3933 10:24:34.48M 2015-10-07T09:22:26.369Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.944 34.787 1504.3926 10:24:34.68M 2015-10-07T09:22:26.574Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.943 34.786 1504.3912 10:24:34.87M 2015-10-07T09:22:26.779Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.942 34.786 1504.3905 10:24:35.09M 2015-10-07T09:22:26.984Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.941 34.785 1504.3895 10:24:35.29M 2015-10-07T09:22:27.200Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.944 34.788 1504.3932 10:24:35.49M 2015-10-07T09:22:27.384Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.944 34.788 1504.3938 10:24:35.71M 2015-10-07T09:22:27.590Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.943 34.786 1504.3934 10:24:35.89M 2015-10-07T09:22:27.794Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.943 34.786 1504.3915 10:24:36.11M 2015-10-07T09:22:27.994Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3896 10:24:36.31M 2015-10-07T09:22:28.200Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.942 34.786 1504.3889 10:24:36.50M 2015-10-07T09:22:28.404Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.941 34.786 1504.3887 10:24:36.71M 2015-10-07T09:22:28.609Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.942 34.786 1504.3896 10:24:36.90M 2015-10-07T09:22:28.809Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.942 34.786 1504.3885 10:24:37.12M 2015-10-07T09:22:29.010Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.942 34.787 1504.3884 10:24:37.32M 2015-10-07T09:22:29.215Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.942 34.787 1504.3879 10:24:37.52M 2015-10-07T09:22:29.419Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3867 10:24:37.72M 2015-10-07T09:22:29.624Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.941 34.786 1504.3865 10:24:37.92M 2015-10-07T09:22:29.824Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3937 10:24:38.14M 2015-10-07T09:22:30.024Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3955 10:24:38.34M 2015-10-07T09:22:30.229Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3960 10:24:38.54M 2015-10-07T09:22:30.434Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.796 1504.3967 10:24:38.73M 2015-10-07T09:22:30.634Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3969 10:24:38.93M 2015-10-07T09:22:30.839Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.796 1504.3973 10:24:39.15M 2015-10-07T09:22:31.040Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3979 10:24:39.35M 2015-10-07T09:22:31.244Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3983 10:24:39.55M 2015-10-07T09:22:31.450Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.951 34.795 1504.3981 10:24:39.75M 2015-10-07T09:22:31.670Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.950 34.794 1504.3966 10:24:39.95M 2015-10-07T09:22:31.856Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3956 10:24:40.18M 2015-10-07T09:22:32.054Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3951 10:24:40.37M 2015-10-07T09:22:32.259Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3947 10:24:40.57M 2015-10-07T09:22:32.460Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:24:40.76M 2015-10-07T09:22:32.665Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3928 10:24:40.96M 2015-10-07T09:22:32.870Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3916 10:24:41.18M 2015-10-07T09:22:33.075Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.791 1504.3909 10:24:41.38M 2015-10-07T09:22:33.275Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3903 10:24:41.58M 2015-10-07T09:22:33.480Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3892 10:24:41.78M 2015-10-07T09:22:33.680Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3872 10:24:42.00M 2015-10-07T09:22:33.885Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3859 10:24:42.20M 2015-10-07T09:22:34.085Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3850 10:24:42.40M 2015-10-07T09:22:34.290Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.788 1504.3835 10:24:42.60M 2015-10-07T09:22:34.495Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.788 1504.3827 10:24:42.79M 2015-10-07T09:22:34.695Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3816 10:24:43.01M 2015-10-07T09:22:34.900Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3805 10:24:43.21M 2015-10-07T09:22:35.105Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3800 10:24:43.41M 2015-10-07T09:22:35.305Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3789 10:24:43.61M 2015-10-07T09:22:35.510Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.788 1504.3781 10:24:43.81M 2015-10-07T09:22:35.710Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.788 1504.3783 10:24:44.03M 2015-10-07T09:22:35.920Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.788 1504.3782 10:24:44.23M 2015-10-07T09:22:36.135Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.792 1504.3833 10:24:44.43M 2015-10-07T09:22:36.320Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.945 34.793 1504.3844 10:24:44.64M 2015-10-07T09:22:36.520Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.945 34.793 1504.3851 10:24:44.82M 2015-10-07T09:22:36.725Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.794 1504.3857 10:24:45.04M 2015-10-07T09:22:36.930Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.791 1504.3934 10:24:45.24M 2015-10-07T09:22:37.132Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3942 10:24:45.44M 2015-10-07T09:22:37.335Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3940 10:24:45.64M 2015-10-07T09:22:37.535Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3951 10:24:45.84M 2015-10-07T09:22:37.740Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.947 34.791 1504.3960 10:24:46.06M 2015-10-07T09:22:37.968Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.947 34.791 1504.3969 10:24:46.26M 2015-10-07T09:22:38.145Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.791 1504.3976 10:24:46.45M 2015-10-07T09:22:38.350Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.947 34.790 1504.3979 10:24:46.65M 2015-10-07T09:22:38.555Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.946 34.790 1504.3972 10:24:46.85M 2015-10-07T09:22:38.755Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.946 34.789 1504.3967 10:24:47.07M 2015-10-07T09:22:38.960Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.945 34.789 1504.3958 10:24:47.27M 2015-10-07T09:22:39.160Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3948 10:24:47.47M 2015-10-07T09:22:39.371Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3944 10:24:47.67M 2015-10-07T09:22:39.570Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3845 10:24:47.87M 2015-10-07T09:22:39.772Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3831 10:24:48.09M 2015-10-07T09:22:39.975Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.943 34.791 1504.3816 10:24:48.29M 2015-10-07T09:22:40.180Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.942 34.791 1504.3802 10:24:48.48M 2015-10-07T09:22:40.385Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.942 34.791 1504.3795 10:24:48.69M 2015-10-07T09:22:40.600Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.947 34.796 1504.3828 10:24:48.88M 2015-10-07T09:22:40.790Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.947 34.796 1504.3827 10:24:49.12M 2015-10-07T09:22:40.990Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.947 34.796 1504.3826 10:24:49.30M 2015-10-07T09:22:41.195Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.947 34.796 1504.3844 10:24:49.50M 2015-10-07T09:22:41.395Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.951 34.799 1504.3893 10:24:49.70M 2015-10-07T09:22:41.600Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.951 34.798 1504.3888 10:24:49.90M 2015-10-07T09:22:41.800Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.951 34.798 1504.3892 10:24:50.12M 2015-10-07T09:22:42.005Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.951 34.798 1504.3896 10:24:50.31M 2015-10-07T09:22:42.210Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3901 10:24:50.51M 2015-10-07T09:22:42.412Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.797 1504.3907 10:24:50.71M 2015-10-07T09:22:42.615Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3921 10:24:50.91M 2015-10-07T09:22:42.820Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.950 34.796 1504.3936 10:24:51.13M 2015-10-07T09:22:43.020Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3927 10:24:51.33M 2015-10-07T09:22:43.220Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.794 1504.3922 10:24:51.53M 2015-10-07T09:22:43.425Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3915 10:24:51.73M 2015-10-07T09:22:43.630Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3915 10:24:51.93M 2015-10-07T09:22:43.830Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3925 10:24:52.15M 2015-10-07T09:22:44.035Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3917 10:24:52.34M 2015-10-07T09:22:44.235Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3920 10:24:52.55M 2015-10-07T09:22:44.440Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3882 10:24:52.74M 2015-10-07T09:22:44.645Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3878 10:24:52.94M 2015-10-07T09:22:44.845Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3870 10:24:53.16M 2015-10-07T09:22:45.070Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3871 10:24:53.36M 2015-10-07T09:22:45.255Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.935 34.782 1504.3783 10:24:53.58M 2015-10-07T09:22:45.455Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.783 1504.3788 10:24:53.76M 2015-10-07T09:22:45.660Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.937 34.784 1504.3810 10:24:53.96M 2015-10-07T09:22:45.865Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.786 1504.3816 10:24:54.18M 2015-10-07T09:22:46.065Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.787 1504.3832 10:24:54.38M 2015-10-07T09:22:46.270Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.788 1504.3844 10:24:54.57M 2015-10-07T09:22:46.470Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3855 10:24:54.77M 2015-10-07T09:22:46.675Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.788 1504.3842 10:24:54.97M 2015-10-07T09:22:46.880Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3878 10:24:55.19M 2015-10-07T09:22:47.080Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3884 10:24:55.39M 2015-10-07T09:22:47.285Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.792 1504.3894 10:24:55.59M 2015-10-07T09:22:47.485Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3899 10:24:55.79M 2015-10-07T09:22:47.693Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3925 10:24:56.01M 2015-10-07T09:22:47.895Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3921 10:24:56.21M 2015-10-07T09:22:48.095Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3921 10:24:56.41M 2015-10-07T09:22:48.300Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3920 10:24:56.60M 2015-10-07T09:22:48.500Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3920 10:24:56.80M 2015-10-07T09:22:48.729Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3915 10:24:57.02M 2015-10-07T09:22:48.929Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.951 34.797 1504.3949 10:24:57.22M 2015-10-07T09:22:49.110Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3959 10:24:57.42M 2015-10-07T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.797 1504.3958 10:24:57.62M 2015-10-07T09:22:49.530Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3964 10:24:57.82M 2015-10-07T09:22:49.720Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3969 10:24:58.05M 2015-10-07T09:22:49.925Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.798 1504.3969 10:24:58.24M 2015-10-07T09:22:50.129Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.798 1504.3976 10:24:58.44M 2015-10-07T09:22:50.333Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.798 1504.3976 10:24:58.63M 2015-10-07T09:22:50.535Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.953 34.798 1504.3978 10:24:58.83M 2015-10-07T09:22:50.735Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3970 10:24:59.05M 2015-10-07T09:22:50.940Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3965 10:24:59.25M 2015-10-07T09:22:51.140Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3954 10:24:59.45M 2015-10-07T09:22:51.345Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.795 1504.3939 10:24:59.65M 2015-10-07T09:22:51.545Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.949 34.796 1504.3887 10:24:59.85M 2015-10-07T09:22:51.750Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.948 34.796 1504.3866 10:25:00.06M 2015-10-07T09:22:51.955Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.947 34.795 1504.3856 10:25:00.26M 2015-10-07T09:22:52.155Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.946 34.794 1504.3846 10:25:00.46M 2015-10-07T09:22:52.368Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.946 34.794 1504.3842 10:25:00.66M 2015-10-07T09:22:52.560Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.946 34.794 1504.3839 10:25:00.86M 2015-10-07T09:22:52.769Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.946 34.794 1504.3843 10:25:01.08M 2015-10-07T09:22:52.973Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.946 34.794 1504.3842 10:25:01.28M 2015-10-07T09:22:53.172Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.946 34.794 1504.3838 10:25:01.48M 2015-10-07T09:22:53.376Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.946 34.794 1504.3842 10:25:01.68M 2015-10-07T09:22:53.581Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.794 1504.3848 10:25:01.88M 2015-10-07T09:22:53.781Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.793 1504.3861 10:25:02.10M 2015-10-07T09:22:54.001Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3872 10:25:02.30M 2015-10-07T09:22:54.180Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3884 10:25:02.51M 2015-10-07T09:22:54.390Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3893 10:25:02.69M 2015-10-07T09:22:54.591Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3898 10:25:02.89M 2015-10-07T09:22:54.796Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3903 10:25:03.11M 2015-10-07T09:22:55.001Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3910 10:25:03.31M 2015-10-07T09:22:55.201Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.794 1504.3914 10:25:03.51M 2015-10-07T09:22:55.406Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3917 10:25:03.71M 2015-10-07T09:22:55.613Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3926 10:25:03.91M 2015-10-07T09:22:55.811Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3921 10:25:04.13M 2015-10-07T09:22:56.016Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3925 10:25:04.33M 2015-10-07T09:22:56.216Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.794 1504.3920 10:25:04.53M 2015-10-07T09:22:56.421Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3920 10:25:04.72M 2015-10-07T09:22:56.621Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3920 10:25:04.92M 2015-10-07T09:22:56.826Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3921 10:25:05.14M 2015-10-07T09:22:57.031Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3918 10:25:05.34M 2015-10-07T09:22:57.236Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3929 10:25:05.54M 2015-10-07T09:22:57.436Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3954 10:25:05.74M 2015-10-07T09:22:57.641Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.948 34.792 1504.3967 10:25:05.94M 2015-10-07T09:22:57.841Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.792 1504.3973 10:25:06.16M 2015-10-07T09:22:58.041Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.792 1504.3976 10:25:06.36M 2015-10-07T09:22:58.246Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3979 10:25:06.55M 2015-10-07T09:22:58.466Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.949 34.793 1504.3971 10:25:06.75M 2015-10-07T09:22:58.651Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.793 1504.3964 10:25:06.97M 2015-10-07T09:22:58.856Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3958 10:25:07.17M 2015-10-07T09:22:59.061Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.794 1504.3960 10:25:07.37M 2015-10-07T09:22:59.261Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3955 10:25:07.57M 2015-10-07T09:22:59.489Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.793 1504.3953 10:25:07.77M 2015-10-07T09:22:59.666Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3945 10:25:07.96M 2015-10-07T09:22:59.871Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3934 10:25:08.18M